CollectAI

close-shg_stocks

2025/06/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250625 0 3419.0911 3459.009 3417.4109 3455.9741 509400 3455.9741 up up correct
000060.SHG SSE Large and Mid and Small Cap 20250625 0 4118.4541 4177.7939 4110.7778 4174.0469 3604331516 4174.0469 up up correct
000300.SHG Tebon Deli Money Market Fund A 20250625 0 3907.0701 3963.04 3902.1799 3960.0701 187200 3960.0701 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250625 0 1.634 1.648 1.623 1.625 67600 1.625 down down correct
510020.SHG Bosera SSE Mega 20250625 0 3.205 3.294 3.205 3.291 935900 3.291 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20250625 0 1.075 1.091 1.06 1.089 5718700 1.089 up up correct
510050.SHG China 50 ETF 20250625 0 2.794 2.834 2.788 2.832 974126991 2.832 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250625 0 2.56 2.603 2.56 2.601 1167933 2.601 up up correct
510090.SHG CCB Principal Responsibility ETF 20250625 0 2.548 2.594 2.548 2.589 32300 2.589 up up correct
510130.SHG E Fund SSE Mid 20250625 0 6 6.216 6 6.216 194700 6.216 up up correct
510150.SHG SSE Consumption 80 ETF 20250625 0 0.52 0.524 0.517 0.524 87979100 0.524 up up correct
510160.SHG China Security Southern Well 20250625 0 0.84 0.851 0.84 0.85 7046700 0.85 up up correct
510170.SHG SSE Commodity ETF 20250625 0 0.89 0.896 0.887 0.896 1914000 0.896 up up correct
510180.SHG Shanghai SSE180 Index Fund 20250625 0 3.561 3.608 3.545 3.606 15640706 3.606 up up correct
510190.SHG Huaan SSE Industry Top ETF 20250625 0 3.851 3.924 3.851 3.922 1649900 3.922 up up correct
510230.SHG Guotai Asset Management 20250625 0 1.372 1.409 1.37 1.409 58425600 1.409 up down incorrect
510270.SHG BOC SSE State 20250625 0 1.353 1.373 1.351 1.373 294635 1.373 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20250625 0 2.006 2.029 2.006 2.028 139200 2.028 up down incorrect
510300.SHG Huatai 20250625 0 3.939 4.003 3.935 4.001 1724116122 4.001 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250625 0 3.853 3.914 3.847 3.91 347951919 3.91 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250625 0 4.054 4.12 4.051 4.119 140188295 4.119 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20250625 0 1.239 1.251 1.238 1.251 5120014 1.251 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20250625 0 5.812 5.919 5.808 5.913 372460096 5.913 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250625 0 1.82 1.855 1.816 1.853 17642400 1.853 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250625 0 1.37 1.402 1.37 1.4 19000 1.4 up up correct
510630.SHG SSE Consumer Staples ETF 20250625 0 0.922 0.925 0.914 0.925 16507500 0.925 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250625 0 2.987 3.055 2.955 3.052 216800 3.052 up up correct
510660.SHG SSE Health Care ETF 20250625 0 2.263 2.284 2.25 2.278 732000 2.278 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250625 0 2.838 2.88 2.837 2.879 8273900 2.879 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20250625 0 0.835 0.849 0.834 0.848 11695230 0.848 up up correct
510880.SHG SSE Dividend Index ETF 20250625 0 3.158 3.178 3.147 3.173 133355588 3.173 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250625 0 1.135 1.144 1.132 1.144 232200000 1.144 up up correct
511010.SHG Guotai SSE 5 20250625 0 141.548 141.59 141.511 141.512 19628100 141.512 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20250625 0 10.305 10.305 10.293 10.296 55725961 10.296 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250625 0 1.056 1.115 1.054 1.108 2283515616 1.108 up up correct
512010.SHG E Fund Management Company 20250625 0 0.366 0.369 0.363 0.369 1378838244 0.369 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250625 0 0.429 0.431 0.425 0.431 20047700 0.431 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250625 0 1.728 1.75 1.716 1.745 2572700 1.745 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20250625 0 1.013 1.041 1.013 1.039 5313900 1.039 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250625 0 3.195 3.247 3.187 3.245 49607212 3.245 up up correct
512510.SHG Huatai 20250625 0 1.648 1.68 1.646 1.677 12066600 1.677 up up correct
512640.SHG Harvest Fund Management 20250625 0 2.426 2.503 2.426 2.497 6011400 2.497 up up correct
512810.SHG Fortune SG CSI Health Care 20250625 0 0.612 0.632 0.611 0.631 159818800 0.631 up up correct
512880.SHG Guotai Asset Management Co Ltd 20250625 0 1.102 1.166 1.102 1.158 4268190000 1.158 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250625 0 1.575 1.637 1.575 1.634 4299300 1.634 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20250625 0 1.866 1.867 1.854 1.862 72926310 1.862 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250625 0 1.596 1.598 1.594 1.595 436605609 1.595 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20250625 0 2.062 2.066 2.059 2.065 171925705 2.065 up up correct
513600.SHG China Southern Hangsheng Index ETF 20250625 0 2.779 2.799 2.774 2.799 103167800 2.799 up up correct
518800.SHG Guotai Asset Management Company 20250625 0 7.288 7.311 7.288 7.3 20914500 7.3 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250625 0 7.378 7.398 7.376 7.392 284710700 7.392 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250625 0 13.31 13.52 13.2 13.46 56329911 13.46 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250625 0 9.26 9.33 9.21 9.3 10982692 9.1423 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20250625 0 7.08 7.19 7.08 7.19 47039285 7.19 up up correct
600007.SHG China World Trade Center Co. Ltd 20250625 0 21.66 22.46 21.66 22.34 5151375 21.24 up up correct
600008.SHG Beijing Capital Eco 20250625 0 3.01 3.06 3 3.06 78390643 3.06 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20250625 0 31.68 31.82 31.58 31.8 6405288 31.8 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250625 0 1.77 1.8 1.76 1.79 329658870 1.788 up up correct
600011.SHG Huaneng Power International Inc 20250625 0 7.2 7.35 7.17 7.33 61833791 7.33 up up correct
600012.SHG Anhui Expressway Company Limited 20250625 0 17.99 18.12 17.72 17.84 4272001 17.84 down down correct
600015.SHG Hua Xia Bank Co. Limited 20250625 0 8.28 8.33 8.18 8.3 67073272 7.995 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20250625 0 4.78 4.83 4.72 4.83 201873423 4.83 up up correct
600017.SHG Rizhao Port Co. Ltd 20250625 0 3.11 3.14 3.1 3.13 29487700 3.13 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250625 0 5.85 5.87 5.8 5.86 32994898 5.86 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20250625 0 6.54 6.6 6.52 6.59 45805550 6.59 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20250625 0 4.91 4.92 4.85 4.87 9034950 4.87 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20250625 0 8.81 8.85 8.76 8.85 23578917 8.85 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20250625 0 1.3 1.31 1.3 1.31 25889389 1.31 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250625 0 5.31 5.33 5.29 5.33 37226315 5.33 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20250625 0 9.71 9.83 9.69 9.81 29256354 9.81 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250625 0 10.4 10.44 10.32 10.4 57785426 10.4
600027.SHG Huadian Power International Corporation Limited 20250625 0 5.58 5.64 5.55 5.63 67988850 5.63 up up correct
600028.SHG China Petroleum & Chemical Corporation 20250625 0 5.65 5.69 5.62 5.68 148293001 5.68 up up correct
600029.SHG China Southern Airlines Company Limited 20250625 0 5.86 5.9 5.84 5.89 33601182 5.89 up up correct
600030.SHG CITIC Securities Company Limited 20250625 0 26.94 28.2 26.85 28.03 285636094 28.03 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20250625 0 18.05 18.07 17.86 18.01 43286642 18.01 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20250625 0 3.6 3.6 3.57 3.59 25039857 3.59 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250625 0 4.5 4.51 4.46 4.5 13458188 4.3289
600036.SHG China Merchants Bank Co. Ltd 20250625 0 46.75 47.5 46.59 47.5 60767987 47.5 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20250625 0 7.57 7.65 7.54 7.62 14546401 7.62 up down incorrect
600038.SHG Avicopter Plc 20250625 0 37.06 38.08 37 37.81 16684101 37.81 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250625 0 9.9 10.08 9.86 10.05 15477262 10.05 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250625 0 7.96 8.06 7.92 8.05 79252471 8.05 up down incorrect
600050.SHG China United Network Communications Limited 20250625 0 5.34 5.39 5.32 5.38 231433395 5.3176 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20250625 0 7.26 7.29 7.16 7.21 10732600 7.21 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250625 0 4.38 4.42 4.27 4.33 12173520 4.33 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250625 0 14.61 15.6 14.57 15.48 20500094 15.48 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250625 0 11.39 11.4 11.28 11.36 4902147 11.36 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250625 0 17.37 17.65 17.24 17.65 5440020 17.65 up up correct
600056.SHG China Meheco Group Co. Ltd 20250625 0 10.34 10.4 10.3 10.39 7030768 10.39 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20250625 0 6.96 7.07 6.93 6.98 14552069 6.98 up up correct
600058.SHG Minmetals Development Co. Ltd 20250625 0 7.68 7.71 7.64 7.67 7044867 7.67 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250625 0 10.6 10.88 10.51 10.71 22062600 10.71 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20250625 0 23.05 23.31 22.88 23.23 6387198 23.23 up up correct
600061.SHG SDIC Capital Co.Ltd 20250625 0 7.39 7.66 7.37 7.64 61951108 7.64 up up correct
600062.SHG China Resources Double 20250625 0 18.6 18.67 18.47 18.66 8761442 18.66 up up correct
600063.SHG Anhui Wanwei Updated High 20250625 0 4.57 4.62 4.54 4.6 19133401 4.6 up up correct
600064.SHG Nanjing Gaoke Company Limited 20250625 0 7.67 7.77 7.66 7.77 14943972 7.77 up up correct
600066.SHG Yutong Bus Co.Ltd 20250625 0 24.74 25.2 24.63 25.08 16439248 25.08 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20250625 0 2.91 2.93 2.88 2.91 21549340 2.91
600071.SHG Phenix Optical Company Limited 20250625 0 20.93 21.05 20.71 20.96 3368700 20.96 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20250625 0 12.34 12.75 12.3 12.6 34350153 12.6 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250625 0 7.59 7.67 7.52 7.62 12919000 7.62 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20250625 0 4.26 4.26 4.21 4.25 10531424 4.25 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20250625 0 2.31 2.35 2.31 2.35 20910230 2.35 up up correct
600078.SHG Jiangsu ChengXing Phosph 20250625 0 5.65 5.93 5.62 5.82 24166043 5.82 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250625 0 20.71 21.14 20.52 20.99 18070138 20.99 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20250625 0 7.04 7.07 6.94 7.02 2738308 7.02 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250625 0 12.73 13.28 12.66 13.24 16774230 13.24 up down incorrect
600082.SHG Tianjin Hi 20250625 0 3.75 3.88 3.73 3.84 25281101 3.84 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20250625 0 5.57 5.6 5.49 5.55 4349100 5.55 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20250625 0 36.44 36.65 36.28 36.63 5279310 36.63 up up correct
600088.SHG China Television Media Ltd 20250625 0 15.8 15.92 15.78 15.9 2784000 15.9 up up correct
600089.SHG TBEA Co. Ltd 20250625 0 11.7 11.76 11.65 11.76 26851119 11.76 up up correct
600094.SHG Greattown Holdings Ltd 20250625 0 3.08 3.15 3.08 3.13 13751821 3.13 up up correct
600095.SHG Xiangcai Co.Ltd 20250625 0 9.39 10 9.35 10 253729754 10 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250625 0 22.26 22.35 21.83 22 29659775 22 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250625 0 10.08 10.8 10.06 10.33 10720329 10.33 up up correct
600098.SHG Guangzhou Development Group Incorporated 20250625 0 6.56 6.62 6.53 6.62 16626800 6.3488 up down incorrect
600099.SHG Linhai Co.Ltd 20250625 0 10.6 10.75 10.5 10.58 3522899 10.58 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20250625 0 7.21 7.27 7.16 7.26 45413753 7.26 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250625 0 10.01 10.06 9.95 10.03 20046907 10.03 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250625 0 2.2 2.21 2.18 2.2 22796334 2.2
600104.SHG SAIC Motor Corporation Limited 20250625 0 16.08 16.24 15.95 16.2 26470488 16.2 up up correct
600105.SHG Jiangsu Etern Company Limited 20250625 0 7.95 7.99 7.82 7.9 81072222 7.9 down down correct
600106.SHG Chongqing road & bridge co.ltd 20250625 0 6.12 6.17 6.07 6.11 18751724 6.11 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250625 0 3.7 3.72 3.67 3.71 6171356 3.71 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250625 0 2.94 2.96 2.92 2.95 24892506 2.95 up up correct
600109.SHG Sinolink Securities Co. Ltd 20250625 0 8.63 8.93 8.61 8.89 80892015 8.89 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20250625 0 6.4 6.86 6.11 6.86 478957583 6.86 up up correct
600111.SHG China Northern Rare Earth (Group) High 20250625 0 24.38 24.65 24.26 24.64 54337187 24.64 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20250625 0 26 26.98 23.55 25.3 48967281 25.3 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20250625 0 20.26 20.57 20.12 20.33 16317484 20.33 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20250625 0 4.03 4.08 4.03 4.07 53785445 4.07 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250625 0 6.78 6.87 6.77 6.85 15854852 6.85 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20250625 0 2.18 2.2 2.16 2.19 12000186 2.19 up down incorrect
600118.SHG China Spacesat Co.Ltd 20250625 0 26.98 27.55 26.88 27.44 17480180 27.4301 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250625 0 7.69 7.79 7.65 7.78 6837201 7.78 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250625 0 5.92 6.12 5.87 6.12 156557987 6.12 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250625 0 3.86 3.86 3.81 3.86 20508001 3.86
600123.SHG Shanxi Lanhua Sci 20250625 0 6.44 6.45 6.4 6.43 15425167 6.43 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250625 0 5.69 5.74 5.66 5.72 9554409 5.72 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250625 0 8.81 8.95 8.75 8.91 115840524 8.91 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250625 0 6.88 6.93 6.84 6.93 22785908 6.93 up up correct
600128.SHG Jiangsu Holly Corporation 20250625 0 9.92 10.9 9.9 10.6 31520918 10.5026 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250625 0 21.5 21.5 21.18 21.41 10134100 21.41 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20250625 0 3.4 3.43 3.36 3.38 15919600 3.38 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20250625 0 17.42 17.53 17.32 17.51 7164437 17.51 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20250625 0 55.14 55.57 54.93 55.56 2960831 55.56 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250625 0 9.11 9.16 9.05 9.14 13037549 9.14 up up correct
600135.SHG Lucky Film CompanyLimited 20250625 0 7.3 7.52 7.3 7.36 10464440 7.36 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250625 0 1.99 2.02 1.99 2 13087800 2 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20250625 0 18.21 18.21 17.9 18.1 2140902 18.1 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20250625 0 9.72 9.8 9.67 9.78 10913131 9.78 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250625 0 20.53 20.6 20.37 20.52 9154576 20.52 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250625 0 10.32 10.44 10.32 10.37 40221802 10.37 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250625 0 20.11 20.72 20.11 20.58 5400701 20.58 up up correct
600149.SHG Langfang Development Co. Ltd 20250625 0 5.01 5.05 4.95 5.02 9657701 5.02 up up correct
600150.SHG China CSSC Holdings Limited 20250625 0 30.96 31.52 30.89 31.51 48552309 31.51 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250625 0 7.02 7.16 6.97 7.07 31201590 7.07 up up correct
600152.SHG Veken Technology Co. Ltd 20250625 0 6.19 6.3 6.15 6.23 10774801 6.23 up up correct
600153.SHG Xiamen C&D Inc 20250625 0 10.03 10.39 9.97 10.36 37380887 10.36 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20250625 0 6.83 7.11 6.82 7.1 63699030 7.1 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20250625 0 6.9 6.93 6.61 6.63 59395064 6.63 down down correct
600157.SHG Wintime Energy Co.Ltd 20250625 0 1.35 1.36 1.34 1.35 389264551 1.35
600158.SHG China Sports Industry Group Co. Ltd 20250625 0 8.49 8.55 8.41 8.5 16174301 8.5 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250625 0 2.7 2.73 2.67 2.72 15455301 2.72 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20250625 0 27.54 28.01 27.23 27.49 24285868 27.49 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250625 0 19.29 19.32 19.1 19.25 12080626 19.25 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250625 0 1.62 1.64 1.6 1.63 22293286 1.63 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20250625 0 5.14 5.24 5.12 5.23 12475201 5.23 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250625 0 4.55 4.73 4.5 4.7 9687350 4.7 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250625 0 2.64 2.72 2.64 2.72 114414726 2.72 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20250625 0 5.69 5.71 5.65 5.71 3800593 5.71 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250625 0 4.59 4.6 4.55 4.6 5188560 4.6 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250625 0 2.39 2.42 2.38 2.42 21593475 2.42 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20250625 0 2.39 2.41 2.38 2.4 90375156 2.4 up up correct
600171.SHG Shanghai Belling Co. Ltd 20250625 0 32.66 34.34 32.44 33.95 47366533 33.95 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250625 0 4.38 4.43 4.32 4.38 54633458 4.38
600173.SHG Wolong Real Estate Group Co.Ltd 20250625 0 5.73 5.88 5.73 5.84 6373000 5.84 up up correct
600176.SHG China Jushi Co. Ltd 20250625 0 11.18 11.36 11.14 11.3 26206940 11.3 up up correct
600177.SHG Youngor Group Co.Ltd 20250625 0 7.28 7.42 7.27 7.42 31609945 7.42 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250625 0 13.05 14 12.91 13.73 66340208 13.73 up up correct
600179.SHG Antong Holdings Co. Ltd 20250625 0 2.78 2.8 2.75 2.79 32442980 2.79 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250625 0 4.43 4.44 4.38 4.43 13184100 4.43
600182.SHG Giti Tire Corporation 20250625 0 15.59 15.69 15.56 15.67 1494800 15.67 up up correct
600183.SHG Shengyi Technology Co. Ltd 20250625 0 29.04 29.46 28.83 29.36 24016681 29.36 up down incorrect
600184.SHG North Electro 20250625 0 14.8 16.02 14.73 16.02 60058802 16.02 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20250625 0 5.92 5.95 5.87 5.92 18018648 5.92
600186.SHG Lotus Health Group Company 20250625 0 5.92 5.96 5.87 5.94 43945526 5.94 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250625 0 3.24 3.26 3.19 3.23 52537400 3.23 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20250625 0 12.23 12.23 12.13 12.22 15016913 12.22 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20250625 0 7.25 7.25 7.14 7.22 12409900 7.22 down down correct
600190.SHG Jinzhou Port Co. Ltd 20250625 0 0.91 0.91 0.91 0.91 0 0.91
600191.SHG Baotou Huazi Industry Co. Ltd 20250625 0 7.3 7.72 7.23 7.53 17271869 7.53 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250625 0 7.46 7.6 7.36 7.48 12857000 7.48 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250625 0 4.64 4.9 4.6 4.8 22821494 4.8 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20250625 0 7.27 7.29 7.21 7.27 12268125 7.27
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250625 0 25.03 25.03 24.68 24.91 14502000 24.91 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250625 0 14.75 14.77 14.61 14.75 4082923 14.75
600198.SHG Datang Telecom Technology Co. Ltd 20250625 0 8.31 8.34 8.23 8.34 14812636 8.34 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250625 0 10.85 10.89 10.52 10.69 28586532 10.69 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250625 0 2.33 2.34 2.28 2.31 23422293 2.31 down down correct
600201.SHG Jinyu Bio 20250625 0 8.04 8.37 8.04 8.08 47126044 8.05 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250625 0 5.48 5.52 5.43 5.51 9663001 5.51 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250625 0 9.14 9.19 9.07 9.18 18733100 9.18 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20250625 0 19 19.56 18.85 19.53 136889408 19.4198 up up correct
600207.SHG Henan Ancai Hi 20250625 0 4.62 4.66 4.55 4.64 18540100 4.64 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20250625 0 2.75 2.81 2.74 2.8 131700756 2.8 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250625 0 6.73 6.85 6.69 6.84 60090865 6.84 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250625 0 36.64 36.75 36.24 36.66 2768105 36.66 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250625 0 8.25 8.34 8.07 8.22 48198816 8.22 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20250625 0 7.59 7.74 7.53 7.67 8304701 7.67 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20250625 0 14.46 14.48 14.25 14.43 22745835 14.43 down down correct
600217.SHG China Resources and Environment Co.Ltd 20250625 0 4.42 4.47 4.42 4.46 10629300 4.46 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250625 0 8.88 9.15 8.84 8.91 13181593 8.91 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250625 0 3.76 3.77 3.72 3.76 94235780 3.76
600221.SHG Hainan Airlines Holding Co. Ltd 20250625 0 1.32 1.33 1.31 1.33 154594344 1.33 up down incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250625 0 5.81 5.9 5.64 5.69 14524600 5.69 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250625 0 8.31 8.36 8.21 8.35 17380840 8.35 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250625 0 2.75 2.78 2.71 2.73 33266094 2.73 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250625 0 2.54 2.58 2.45 2.51 97663731 2.51 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250625 0 4.67 4.77 4.49 4.49 28059950 4.49 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20250625 0 7.05 7.08 6.98 7.04 5297196 7.04 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20250625 0 10.35 10.38 10.25 10.36 3309080 10.36 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250625 0 1.74 1.78 1.73 1.77 17049408 1.77 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250625 0 6.37 6.78 6.31 6.53 48012002 6.53 up up correct
600233.SHG YTO Express Group Co.Ltd 20250625 0 12.82 13.09 12.8 13.08 23290728 13.08 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250625 0 7.27 7.56 7.2 7.27 5664601 7.27
600235.SHG Minfeng Special Paper Co. Ltd 20250625 0 6.17 6.22 6.1 6.15 6817409 6.15 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250625 0 6.26 6.32 6.25 6.31 7376398 6.31 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250625 0 7.14 7.2 7.12 7.16 12291339 7.16 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250625 0 5.92 6.08 5.7 5.77 16296330 5.77 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250625 0 2.35 2.39 2.35 2.38 18546026 2.38 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250625 0 7.82 8.5 7.75 8 16439470 8 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250625 0 3.15 3.15 3.02 3.05 15693000 3.05 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250625 0 6.15 6.23 5.97 6.2 74447334 6.2 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250625 0 3.81 3.84 3.78 3.83 19999187 3.83 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250625 0 5.77 5.87 5.68 5.8 19957650 5.8 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250625 0 10.76 10.85 10.46 10.67 19946011 10.67 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250625 0 7.48 7.51 7.43 7.48 6017102 7.48
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250625 0 2.54 2.55 2.5 2.54 32060125 2.54
600255.SHG Anhui Xinke New Materials Co. Ltd 20250625 0 3.23 3.25 3.19 3.23 41520017 3.23
600256.SHG Guanghui Energy Co. Ltd 20250625 0 5.97 6 5.94 5.99 55822880 5.99 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20250625 0 5.11 5.13 5.04 5.08 10113500 5.08 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250625 0 13.85 14.2 13.76 14.17 19701146 14.17 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250625 0 52.5 53.05 51.7 52.68 13721750 52.68 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250625 0 3.24 3.25 3.21 3.24 9320100 3.24
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250625 0 21.01 21.69 21.01 21.55 5516101 21.55 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250625 0 17.26 17.56 17.16 17.33 925101 17.33 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250625 0 4.45 4.6 4.44 4.57 43672948 4.57 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250625 0 9.3 9.34 9.18 9.3 18601340 9.3
600268.SHG Guodian Nanjing Automation Co. Ltd 20250625 0 7.71 7.77 7.68 7.72 8803905 7.58 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250625 0 5.15 5.19 5.11 5.18 16386105 5.18 up up correct
600271.SHG Aisino Corporation 20250625 0 9.09 9.2 9 9.18 24486823 9.18 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250625 0 13.46 13.58 13.34 13.48 2274500 13.48 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250625 0 8.48 8.56 8.43 8.48 11811526 8.48
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250625 0 52.15 53.03 51.31 52.95 53648196 52.95 up up correct
600278.SHG Orient International Enterprise Ltd 20250625 0 7.08 7.25 7.03 7.21 10924300 7.21 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20250625 0 5.77 5.83 5.72 5.8 17522450 5.8 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250625 0 3.55 3.62 3.5 3.52 39855800 3.52 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250625 0 6.21 6.42 6.17 6.32 63980422 6.32 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250625 0 4.11 4.13 4.09 4.12 24243289 4.12 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250625 0 10.07 10.08 9.98 10.07 6797405 10.07
600284.SHG Shanghai Pudong Construction Co.Ltd 20250625 0 6.55 6.57 6.5 6.57 6510691 6.57 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250625 0 22.69 22.92 22.58 22.85 3772580 22.85 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250625 0 6.08 6.35 6.06 6.16 13684201 6.16 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20250625 0 9.71 9.79 9.54 9.76 17432500 9.76 up down incorrect
600289.SHG Bright Oceans Inter 20250625 0 7.38 7.49 7.3 7.49 3793800 7.49 up up correct
600292.SHG Spic Yuanda Environmental 20250625 0 12 12.14 11.95 12.11 12182739 12.11 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250625 0 3.08 3.09 3.05 3.08 13883995 3.08
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250625 0 8.61 8.72 8.57 8.64 11652655 8.64 up up correct
600298.SHG Angel Yeast Co. Ltd 20250625 0 34.71 35.22 34.58 35.21 7578470 35.21 up up correct
600299.SHG Bluestar Adisseo Company 20250625 0 9.59 9.71 9.55 9.64 7971544 9.64 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20250625 0 3.45 3.47 3.41 3.45 36968419 3.45
600301.SHG Nanning Chemical Industry Co. Ltd 20250625 0 19.12 19.48 18.99 19.41 6326300 19.41 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20250625 0 6.37 6.43 6.27 6.35 21565952 6.35 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250625 0 3.85 3.87 3.76 3.81 18775702 3.81 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20250625 0 7.67 7.7 7.61 7.69 8132538 7.69 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250625 0 1.39 1.4 1.38 1.39 18287050 1.39
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250625 0 3.43 3.45 3.4 3.44 11523943 3.432 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20250625 0 53.24 53.69 52.83 53.61 25432734 53.61 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250625 0 4.05 4.07 4.02 4.07 22954780 4.07 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250625 0 14.58 14.77 14.52 14.75 16313772 14.683 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250625 0 6.23 6.27 6.2 6.26 13461600 6.26 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20250625 0 20.73 21.15 20.27 20.58 16657117 20.58 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250625 0 33.78 35.26 33.52 35.17 16633233 35.17 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20250625 0 9.16 9.9 9.01 9.9 158344635 9.9 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250625 0 5.98 5.98 5.85 5.93 3415590 5.93 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250625 0 4.22 4.28 4.21 4.28 43053231 4.28 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250625 0 3 3.08 2.92 2.97 48245940 2.97 down down correct
600323.SHG Grandblue Environment Co. Ltd 20250625 0 24.5 25.25 24.4 24.5 10948263 24.5
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250625 0 4.77 4.83 4.74 4.83 30169205 4.83 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20250625 0 8.68 8.78 8.51 8.74 67819218 8.74 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250625 0 4.68 4.71 4.66 4.7 13860217 4.6704 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250625 0 7.42 7.43 7.35 7.43 15807016 7.43 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250625 0 33.1 33.18 32.72 33.15 4588500 33.15 up up correct
600330.SHG TDG Holding Co. Ltd 20250625 0 7.09 7.14 7.05 7.12 19338446 7.12 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20250625 0 7.91 8.15 7.88 8 32910481 8 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250625 0 26.07 26.27 25.95 26.26 5188403 26.26 up up correct
600333.SHG Changchun Gas Co. Ltd 20250625 0 4.88 4.9 4.84 4.87 18132164 4.87 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20250625 0 6.35 6.39 6.3 6.38 9028000 6.38 up up correct
600336.SHG Aucma Co.Ltd 20250625 0 6.75 6.79 6.68 6.75 11632300 6.75
600337.SHG Markor International Home Furnishings Co. Ltd 20250625 0 2.17 2.19 2.15 2.18 25375410 2.18 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20250625 0 10.43 10.54 10.4 10.51 14003847 10.51 up up correct
600339.SHG China Petroleum Engineering Corporation 20250625 0 3.26 3.29 3.24 3.29 73653635 3.29 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20250625 0 2.18 2.23 2.16 2.23 99337079 2.23 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20250625 0 11.44 11.79 11.4 11.75 19570644 11.75 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250625 0 25.25 25.48 25.02 25.4 5845303 25.4 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20250625 0 14.25 14.25 14.1 14.22 13009486 14.22 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250625 0 6.73 6.74 6.65 6.69 34642102 6.69 down down correct
600350.SHG Shandong Hi 20250625 0 10.85 10.94 10.81 10.89 13214360 10.89 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250625 0 6.08 6.08 6 6.07 12793100 6.07 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250625 0 10.26 10.27 10.15 10.22 19010640 10.22 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250625 0 12.37 12.59 12.2 12.49 58094757 12.49 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250625 0 6.13 6.19 6.1 6.16 18448898 6.16 up up correct
600355.SHG Routon Electronic Co. Ltd 20250625 0 3.07 3.16 3 3 29039900 3 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250625 0 7.99 8.06 7.96 8 3660200 8 up up correct
600358.SHG China United Travel Co.Ltd 20250625 0 6.36 6.47 6.16 6.18 45366169 6.18 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250625 0 7.23 7.26 7.12 7.24 16382500 7.24 up up correct
600360.SHG Jilin Sino 20250625 0 7.86 7.86 7.86 7.86 0 7.86
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250625 0 3.84 3.86 3.8 3.86 26741004 3.86 up up correct
600362.SHG Jiangxi Copper Company Limited 20250625 0 21.98 22.13 21.89 22.13 13988600 22.13 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20250625 0 57.71 58.55 57.52 58.42 6431886 58.42 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250625 0 3.45 3.45 3.35 3.37 5469100 3.37 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250625 0 9.8 9.95 9.77 9.86 85252718 9.86 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250625 0 15.6 16.98 15.6 16.98 78840783 16.98 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250625 0 4.24 4.26 4.21 4.25 18515134 4.25 up up correct
600369.SHG Southwest Securities Co. Ltd 20250625 0 4.3 4.45 4.28 4.44 115791880 4.44 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250625 0 1.9 1.91 1.87 1.9 16754250 1.9
600371.SHG WanXiang Doneed Co. Ltd 20250625 0 9.02 9.14 8.93 9.06 10702610 9.06 up up correct
600372.SHG China Avionics Systems Co.Ltd 20250625 0 11.45 11.7 11.44 11.68 41815638 11.68 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250625 0 10.23 10.28 10.17 10.26 6556500 10.26 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20250625 0 6.87 7.2 6.82 7.09 41058699 7.09 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20250625 0 2.39 2.44 2.37 2.43 19624591 2.43 up up correct
600377.SHG Jiangsu Expressway Company Limited 20250625 0 15.78 15.88 15.66 15.72 8877175 15.72 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250625 0 26.3 26.63 26 26.24 4639943 26.24 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250625 0 11.43 11.76 11.37 11.6 18895000 11.6 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250625 0 11.03 11.08 10.92 11.03 14341341 11.03
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250625 0 4.55 4.62 4.51 4.58 7987200 4.58 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250625 0 5.4 5.4 5.27 5.3 6515200 5.3 down up incorrect
600383.SHG Gemdale Corporation 20250625 0 3.68 3.76 3.65 3.74 104550300 3.74 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20250625 0 4.55 4.57 4.49 4.57 13555600 4.57 up up correct
600387.SHG HY Energy Group Co.Ltd 20250625 0 0.88 0.89 0.86 0.87 9575939 0.87 down down correct
600388.SHG Fujian Longking Co. Ltd 20250625 0 11.7 11.88 11.65 11.85 8005324 11.85 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250625 0 18.54 18.6 18.28 18.37 3964508 18.37 down up incorrect
600390.SHG Minmetals Capital Company Limited 20250625 0 5.5 5.87 5.49 5.87 247766877 5.87 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250625 0 24.88 27.39 24.88 27.39 35295117 27.39 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20250625 0 12.96 13.1 12.9 12.99 49047492 12.99 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250625 0 4.54 4.55 4.51 4.55 12787100 4.55 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250625 0 2.94 2.97 2.92 2.96 26377900 2.96 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250625 0 6.13 6.18 6.06 6.12 28469400 6.12 down down correct
600398.SHG Hla Group Corp.Ltd 20250625 0 6.96 7.03 6.88 7.01 26322490 7.01 up up correct
600399.SHG Fushun Special Steel Co.LTD 20250625 0 5.02 5.15 5.02 5.13 52595535 5.13 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250625 0 2.16 2.19 2.14 2.18 22761063 2.18 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20250625 0 3.77 3.79 3.72 3.78 18015500 3.78 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250625 0 5.3 5.35 5.22 5.33 50327242 5.33 up down incorrect
600406.SHG NARI Technology Co. Ltd 20250625 0 22.62 22.91 22.47 22.83 26175190 22.3931 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20250625 0 2.05 2.09 2.01 2.04 22109100 2.04 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250625 0 4.82 4.84 4.79 4.84 14819400 4.84 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20250625 0 9.25 9.51 9.17 9.49 103344932 9.49 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250625 0 20.77 22.03 20.58 21.91 81994710 21.91 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250625 0 12.1 12.26 11.97 12.25 27512650 12.25 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250625 0 40.99 42.3 40.83 41.79 63124901 41.79 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250625 0 9.95 10.01 9.8 9.92 7260740 9.8989 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250625 0 10.65 10.67 10.58 10.67 8529069 10.67 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250625 0 6.63 6.79 6.51 6.62 4676900 6.62 down down correct
600422.SHG KPC Pharmaceuticals Inc 20250625 0 14.36 14.44 14.28 14.43 10400860 14.43 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250625 0 3.37 3.48 3.32 3.39 24650200 3.39 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250625 0 3.67 3.68 3.64 3.68 11851220 3.68 up up correct
600426.SHG Shandong Hualu 20250625 0 21.9 21.95 21.59 21.78 11226320 21.78 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250625 0 6.27 6.31 6.22 6.29 23757921 6.29 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250625 0 4.58 4.58 4.45 4.52 9187800 4.52 down down correct
600433.SHG Guangdong Guanhao High 20250625 0 3.08 3.11 3.07 3.1 16419492 3.1 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20250625 0 11.81 12.99 11.81 12.99 50706054 12.99 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250625 0 200.48 202 199.86 201.95 1768110 201.95 up up correct
600438.SHG Tongwei Co. Ltd 20250625 0 15.47 15.67 15.29 15.67 52856800 15.67 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250625 0 3.44 3.45 3.4 3.45 28224780 3.45 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250625 0 16.26 16.42 16.08 16.19 2797800 16.19 down down correct
600446.SHG Shenzhen Kingdom Sci 20250625 0 16.9 18.8 16.81 18.4 100849894 18.4 up up correct
600448.SHG Huafang Co. Ltd 20250625 0 3.45 3.48 3.39 3.43 40556560 3.43 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20250625 0 13.21 13.24 13.1 13.22 5376000 13.22 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250625 0 9.24 9.3 9.15 9.3 17130323 9.3 up up correct
600455.SHG But'one Information CorporationXi'an 20250625 0 26.27 26.57 26.06 26.28 938200 26.28 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250625 0 29.56 30.85 29.5 30.59 19353925 30.59 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250625 0 13.03 13.31 12.98 13.23 14208306 13.23 up up correct
600459.SHG Sino 20250625 0 14.94 15.09 14.86 14.99 12990010 14.99 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250625 0 24.46 24.88 24.32 24.84 26308292 24.84 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250625 0 9.42 9.64 9.4 9.62 16959541 9.62 up down incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20250625 0 0.17 0.18 0.17 0.17 80646900 0.17
600463.SHG Beijing Airport High 20250625 0 10.48 10.58 10.27 10.4 14039601 10.4 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250625 0 2.28 2.3 2.26 2.29 23378573 2.29 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250625 0 7.27 7.36 7.08 7.2 80934592 7.2 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20250625 0 5.4 5.45 5.36 5.44 4881252 5.44 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250625 0 6.26 6.33 6.17 6.23 29255924 6.23 down up incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250625 0 10.7 10.75 10.56 10.66 9704496 10.66 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250625 0 17.96 18.38 17.7 18.32 16566701 18.32 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250625 0 2.58 2.71 2.58 2.69 58641363 2.69 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250625 0 5.97 6.07 5.83 5.91 130364929 5.91 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250625 0 10.35 10.37 10.28 10.37 4807700 10.37 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20250625 0 11.55 12.09 11.5 12.01 38404572 12.01 up up correct
600481.SHG Shuangliang Eco 20250625 0 4.68 4.72 4.64 4.71 31228652 4.71 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250625 0 22.63 23.17 22.63 23.01 16031306 23.01 up up correct
600483.SHG Fujian Funeng Co. Ltd 20250625 0 9.61 9.68 9.55 9.65 12472621 9.65 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250625 0 58.81 59.06 57.4 57.51 4120483 57.51 down up incorrect
600487.SHG Hengtong Optic 20250625 0 15.09 15.27 15.03 15.24 29147068 15.0111 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250625 0 4.2 4.22 4.12 4.16 5515904 4.16 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20250625 0 14.13 14.35 14.13 14.34 34654637 14.34 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20250625 0 4.28 4.32 4.26 4.31 39648500 4.31 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20250625 0 3.72 3.85 3.72 3.77 20156651 3.77 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250625 0 6.23 6.29 6.18 6.25 8753800 6.1913 up up correct
600495.SHG Jinxi Axle Company Limited 20250625 0 4.66 4.8 4.65 4.72 37729300 4.72 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250625 0 3.01 3.14 2.99 3.1 31920010 3.1 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250625 0 5.17 5.2 5.14 5.2 47584351 5.2 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250625 0 20.46 20.8 20.42 20.74 20215900 20.74 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20250625 0 9.81 9.89 9.72 9.81 9679506 9.81
600500.SHG Sinochem International Corporation 20250625 0 3.83 3.88 3.8 3.85 30585772 3.85 up up correct
600501.SHG Aerosun Corporation 20250625 0 18.83 19.28 18.75 19.17 7547440 19.17 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250625 0 4.81 4.88 4.8 4.87 16544429 4.87 up up correct
600503.SHG Deluxe Family Co. Ltd 20250625 0 2.47 2.51 2.45 2.5 23584402 2.5 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250625 0 13.64 13.82 13.56 13.75 11170700 13.7299 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20250625 0 20.06 20.08 19.7 19.92 13279527 19.92 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250625 0 4.28 4.35 4.27 4.34 18264341 4.34 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250625 0 11.53 11.6 11.48 11.6 3508741 11.6 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250625 0 6.29 6.34 6.26 6.33 13934378 6.2747 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20250625 0 4.99 5.06 4.97 5.06 8998400 5.06 up up correct
600511.SHG China National Medicines Corporation Ltd 20250625 0 28.93 29.05 28.81 29.05 3280829 29.05 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250625 0 2.28 2.28 2.25 2.28 17403100 2.28
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250625 0 10.22 10.43 10 10.11 32455101 10.11 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250625 0 3.38 3.46 3.36 3.44 57711324 3.44 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250625 0 4.57 4.63 4.57 4.62 18009811 4.62 up up correct
600517.SHG State Grid Yingda Co.Ltd 20250625 0 5.05 5.22 5.03 5.2 44699691 5.1484 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250625 0 1.91 1.92 1.89 1.91 156461717 1.91
600519.SHG Kweichow Moutai Co. Ltd 20250625 0 1439.11 1449.2 1420.51 1435.86 4105007 1408.187 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250625 0 28.82 29.26 28.64 29.12 8040100 29.12 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250625 0 19.88 20.04 19.28 19.47 30939584 19.47 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250625 0 13.97 14.08 13.85 13.97 35465811 13.97
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250625 0 13.75 14.1 13.74 14.04 12905200 14.04 up up correct
600525.SHG Changyuan Technology Group Ltd 20250625 0 3.31 3.31 3.26 3.28 10276523 3.28 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250625 0 4.74 4.74 4.68 4.73 6855200 4.73 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250625 0 2.05 2.07 2.03 2.07 27800420 2.07 up up correct
600528.SHG China Railway Hi 20250625 0 7.31 7.38 7.28 7.35 10566991 7.35 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250625 0 22.23 22.45 22.16 22.4 10575601 22.0814 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250625 0 9.21 9.3 8.84 9.06 25592500 9.06 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250625 0 7.39 7.44 7.36 7.43 22550612 7.43 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250625 0 2.5 2.52 2.46 2.51 25234700 2.51 up down incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250625 0 15.63 15.75 15.57 15.71 10880150 15.71 up down incorrect
600536.SHG China National Software & Service Company Limited 20250625 0 46.8 47.36 46.35 47.15 27524892 47.15 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250625 0 2.87 2.88 2.81 2.86 22041442 2.86 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250625 0 5.56 5.56 5.33 5.47 12687900 5.47 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250625 0 10.8 10.98 10.63 10.76 6518303 10.76 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250625 0 4.85 4.99 4.8 4.94 35707312 4.94 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250625 0 5.86 6.01 5.8 5.85 20793801 5.85 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250625 0 2.21 2.21 2.17 2.19 23944100 2.19 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250625 0 8.59 8.61 8.55 8.61 22871400 8.61 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20250625 0 31.36 32 31.05 32 30541163 32 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20250625 0 10.55 10.61 10.47 10.58 7157030 10.58 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20250625 0 20.83 21.97 20.78 21.43 61586900 21.0062 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250625 0 8.32 8.37 8.25 8.37 41019782 8.37 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20250625 0 8.67 8.81 8.59 8.71 34553860 8.71 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20250625 0 11.11 11.19 11.07 11.18 18363900 11.18 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250625 0 5 5.07 4.94 5.06 46252424 5.06 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250625 0 15.06 15.06 14.7 14.78 14254316 14.78 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20250625 0 5.1 5.14 5.04 5.1 25220703 5.1
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250625 0 16.4 16.54 16.3 16.54 14339575 16.54 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250625 0 16.02 16.11 15.94 16.08 3744300 16.08 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20250625 0 6.57 6.59 6.43 6.51 7783923 6.51 down down correct
600562.SHG Glarun Technology Co. Ltd 20250625 0 28.15 29.57 28.15 29.44 28696306 29.44 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20250625 0 105.5 108.29 105.3 107.3 1849315 107.3 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250625 0 27.76 28.06 27.7 27.86 7506199 27.86 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20250625 0 1.93 2.02 1.89 1.92 366537928 1.92 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250625 0 1.74 1.75 1.68 1.7 21366020 1.7 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20250625 0 1.95 1.98 1.94 1.97 19131172 1.97 up down incorrect
600570.SHG Hundsun Technologies Inc 20250625 0 29.88 33 29.71 32.3 154687864 32.3 up up correct
600571.SHG Sunyard Technology Co. Ltd 20250625 0 16.09 16.84 16.09 16.76 61826051 16.76 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250625 0 4.36 4.39 4.33 4.39 27168257 4.39 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250625 0 12.16 12.25 12.05 12.12 3799710 12.12 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250625 0 3.51 3.54 3.5 3.53 35585499 3.53 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250625 0 7.98 8.04 7.72 7.98 27520896 7.98
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250625 0 7.36 7.49 7.27 7.35 81802969 7.35 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250625 0 4.61 4.69 4.57 4.67 30459468 4.67 up up correct
600579.SHG KraussMaffei Company Limited 20250625 0 7.68 7.75 7.56 7.67 7099800 7.67 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250625 0 19.5333 19.6167 19.2917 19.5833 65564974 19.4326 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250625 0 3 3.05 2.99 3.03 20069784 3.03 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250625 0 5.98 5.99 5.94 5.99 42223002 5.99 up down incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20250625 0 5.35 5.47 5.29 5.43 64933929 5.43 up up correct
600584.SHG JCET Group Co. Ltd 20250625 0 32.97 33.3 32.72 33.22 35670096 33.22 up up correct
600585.SHG Anhui Conch Cement Company Limited 20250625 0 21.98 22.13 21.9 22.09 16990588 21.3816 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250625 0 4.67 4.71 4.64 4.7 10576411 4.7 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20250625 0 15.11 15.16 15.01 15.15 5809394 15.15 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20250625 0 12.91 13.17 12.82 13.15 43255341 13.15 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250625 0 7.57 7.72 7.44 7.6 157616186 7.6 up up correct
600590.SHG Tellhow Sci 20250625 0 8.99 9.46 8.97 9.46 97184330 9.46 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250625 0 23.3 23.48 22.68 23.09 50804500 23.09 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250625 0 29.64 30.26 29.06 29.91 5860000 29.91 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250625 0 3.87 3.89 3.79 3.83 12357800 3.83 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250625 0 4.13 4.17 4.08 4.15 37915833 4.15 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250625 0 8.06 8.08 8 8.08 9430640 8.08 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20250625 0 8.39 8.42 8.34 8.41 7930135 8.41 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20250625 0 14.45 14.49 14.37 14.44 17153905 14.44 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20250625 0 7.81 7.97 7.76 7.85 3189401 7.85 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20250625 0 70.82 71.32 70.48 71.29 6686121 69.0986 up up correct
600601.SHG Founder Technology Group Corp 20250625 0 4.8 4.85 4.73 4.81 112478670 4.81 up up correct
600602.SHG INESA Intelligent Tech Inc 20250625 0 19.7 20.08 19.61 20.06 36357696 20.06 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20250625 0 7.64 7.64 7.55 7.61 4125396 7.61 down up incorrect
600604.SHG Shanghai Shibei Hi 20250625 0 4.84 5.32 4.78 5.32 52531820 5.32 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20250625 0 35.83 36.43 35.26 36 2419901 36 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20250625 0 1.6 1.64 1.6 1.63 82624811 1.63 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250625 0 4.02 4.06 3.96 3.97 3475100 3.97 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20250625 0 5.21 5.28 5.16 5.25 20885961 5.25 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250625 0 17.99 18.6 16.01 16.83 187881848 16.83 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250625 0 6.25 6.32 6.18 6.26 82633004 6.26 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20250625 0 49.59 49.96 49.3 49.96 3355058 49.96 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250625 0 6.42 6.47 6.32 6.43 7610480 6.43 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250625 0 10.98 11.04 10.85 11 3935061 11 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250625 0 5.6 5.65 5.57 5.62 12093547 5.62 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250625 0 2.75 2.77 2.68 2.71 62602912 2.71 down up incorrect
600618.SHG Shanghai Chlor 20250625 0 9.59 9.62 9.53 9.61 5859600 9.61 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250625 0 10.84 10.96 10.75 10.94 19877900 10.94 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20250625 0 5.48 5.48 5.35 5.44 6107100 5.44 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250625 0 14.82 15.8 14.82 15.73 75729220 15.73 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20250625 0 2.73 2.84 2.72 2.83 58319425 2.83 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250625 0 7.39 7.4 7.31 7.38 14229407 7.38 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250625 0 6.94 6.97 6.87 6.97 12632460 6.97 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20250625 0 3.52 3.58 3.49 3.55 10570500 3.55 up up correct
600628.SHG Shanghai New World Co. Ltd 20250625 0 7.35 7.38 7.28 7.34 7597602 7.34 down up incorrect
600629.SHG Arcplus Group PLC 20250625 0 8.28 8.47 8.25 8.4 16181978 8.4 up up correct
600630.SHG Shanghai Dragon Corporation 20250625 0 8.14 8.19 8.08 8.18 6977442 8.18 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250625 0 13.35 13.5 13.26 13.49 28780346 13.49 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250625 0 3.87 3.96 3.86 3.95 41577147 3.95 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20250625 0 7.95 8.12 7.92 8.09 3806120 8.09 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250625 0 7.38 7.45 7.35 7.45 22364505 7.45 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250625 0 5.49 6.04 5.47 5.93 58997994 5.93 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250625 0 10.55 10.65 10.55 10.64 4508602 10.64 up up correct
600640.SHG Besttone Holding Co.Ltd 20250625 0 11.84 12.06 11.83 12.04 5287900 12.04 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250625 0 13.58 13.65 13.44 13.64 7339708 13.64 up up correct
600642.SHG Shenergy Company Limited 20250625 0 8.72 8.8 8.7 8.8 16454213 8.8 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20250625 0 5.18 5.72 5.18 5.72 29361645 5.72 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20250625 0 13.58 13.64 13.28 13.44 40336792 13.44 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250625 0 23.16 23.3 22.86 23.14 7804500 23.14 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250625 0 10.85 10.93 10.8 10.92 3596421 10.92 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20250625 0 4.27 4.37 4.26 4.36 30015563 4.36 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250625 0 17.5 17.5 16.01 16.4 57207857 16.4 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250625 0 4.28 4.3 4.23 4.29 21009813 4.29 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250625 0 1.87 1.88 1.85 1.88 20123817 1.88 up up correct
600654.SHG China Security Co. Ltd 20250625 0 2.88 2.93 2.86 2.92 33277701 2.92 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250625 0 5.45 5.5 5.42 5.48 10799966 5.48 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20250625 0 3.9 3.96 3.86 3.95 15649900 3.95 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250625 0 4.57 4.62 4.51 4.61 18911600 4.61 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250625 0 57.41 58.15 57.31 57.99 7337651 57.99 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250625 0 10.53 10.73 10.5 10.64 6769900 10.64 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250625 0 5.04 5.1 5.01 5.09 12028259 5.09 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250625 0 8.85 9.13 8.82 9.07 9867965 9.07 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250625 0 3.68 3.69 3.62 3.68 37942590 3.68
600665.SHG Tande Co. Ltd 20250625 0 3.32 3.35 3.28 3.34 5983501 3.34 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250625 0 2.95 3 2.91 2.99 216923303 2.99 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250625 0 6.45 6.48 6.36 6.47 37354993 6.47 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250625 0 13.78 13.95 13.7 13.91 8163563 13.91 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250625 0 13.38 13.49 13.15 13.29 1857000 13.29 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250625 0 11.42 11.54 11.3 11.4 28448257 11.4 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250625 0 15.96 16.08 15.93 16.07 18425810 16.07 up up correct
600675.SHG China Enterprise Company Limited 20250625 0 2.85 2.94 2.84 2.92 28440409 2.92 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250625 0 4.7 4.81 4.64 4.7 56509600 4.7
600678.SHG Sichuan Golden Summit (group) Joint 20250625 0 8.26 9.05 8.21 8.61 81239202 8.61 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250625 0 12.71 13.08 12.58 13 10825300 13 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20250625 0 3.55 3.56 3.51 3.53 12125447 3.53 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250625 0 6.75 6.91 6.7 6.83 19338672 6.83 up up correct
600683.SHG Metro Land Corporation Ltd 20250625 0 3.78 3.82 3.75 3.82 6793903 3.82 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250625 0 3.78 3.8 3.73 3.8 18433640 3.8 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250625 0 25.05 25.89 24.97 25.73 22599333 25.73 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250625 0 12.55 12.7 12.47 12.61 21033989 12.61 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250625 0 2.85 2.88 2.83 2.87 48735935 2.87 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250625 0 12.09 12.24 11.97 12.16 3807000 12.16 up up correct
600690.SHG Haier Smart Home Co. Ltd 20250625 0 24.78 24.95 24.65 24.93 30089988 24.93 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20250625 0 2.43 2.53 2.34 2.36 63076526 2.36 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250625 0 7.1 7.2 7.08 7.18 6715130 7.18 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250625 0 6.04 6.17 5.97 6.01 38116801 6.01 down down correct
600694.SHG Dashang Co. Ltd 20250625 0 18.95 19.13 18.77 18.94 3944286 18.94 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20250625 0 6.51 6.52 6.33 6.36 7316600 6.36 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250625 0 12 12.15 11.91 12 4116901 12
600698.SHG Hunan Tyen Machinery Co. Ltd 20250625 0 7.2 7.92 7.18 7.92 144398352 7.92 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20250625 0 17.5 17.61 17.31 17.58 29528780 17.58 up up correct
600702.SHG Shede Spirits Co. Ltd 20250625 0 49.39 49.99 48.73 49.99 8200075 49.99 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250625 0 12.19 12.26 12.1 12.25 26876973 12.25 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250625 0 5.17 5.29 5.15 5.28 46402826 5.28 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250625 0 9.65 9.68 9.45 9.58 12043700 9.58 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20250625 0 6.48 6.49 6.33 6.42 33840110 6.42 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20250625 0 3.48 3.56 3.45 3.47 24676834 3.47 down down correct
600710.SHG Sumec Corporation Limited 20250625 0 10.23 10.6 9.67 9.96 74792077 9.96 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20250625 0 5.95 5.98 5.93 5.96 34641818 5.96 up up correct
600712.SHG Nanning Department Store Co. Ltd 20250625 0 5.89 5.98 5.79 5.85 10986600 5.85 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20250625 0 5.16 5.22 5.15 5.21 8062985 5.21 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250625 0 11.7 12.6 11.63 12.13 39943985 12.13 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250625 0 2.32 2.33 2.28 2.3 34575300 2.3 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250625 0 3.66 3.8 3.63 3.77 17534300 3.77 up up correct
600717.SHG Tianjin Port Co. Ltd 20250625 0 4.62 4.63 4.56 4.6 15538858 4.6 down up incorrect
600718.SHG Neusoft Corporation 20250625 0 9.57 9.69 9.51 9.67 19536114 9.67 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20250625 0 6.49 6.5 6.42 6.5 7435900 6.5 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250625 0 7.75 7.76 7.69 7.75 7904800 7.75
600721.SHG Xinjiang Baihuacun Co. Ltd 20250625 0 7.25 7.3 7.09 7.16 17577600 7.16 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250625 0 6.31 6.87 6.28 6.44 145173209 6.44 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20250625 0 4.53 4.53 4.47 4.51 7613400 4.51 down down correct
600725.SHG Yunnan Yunwei Company Limited 20250625 0 3.17 3.19 3.13 3.18 13265266 3.18 up up correct
600726.SHG Huadian Energy Company Limited 20250625 0 2.32 2.35 2.31 2.34 24352001 2.34 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250625 0 7.67 7.73 7.6 7.7 19546000 7.7 up up correct
600728.SHG Pci Technology Group Co.Ltd 20250625 0 5.34 5.44 5.29 5.43 37253296 5.43 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20250625 0 31.15 31.15 29.37 30.41 9344466 30.41 down down correct
600730.SHG China Hi 20250625 0 6.39 6.43 6.28 6.39 9741601 6.39
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250625 0 6.88 7.28 6.85 7.13 40884804 7.13 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250625 0 12.06 12.1 11.89 12.06 26206989 12.06
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250625 0 7.3 7.36 7.22 7.3 73831554 7.3
600734.SHG Fujian Start Group Co.Ltd 20250625 0 3.85 3.98 3.83 3.9 69653158 3.9 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20250625 0 8.61 8.85 8.44 8.62 19257900 8.62 up down incorrect
600736.SHG Suzhou New District Hi 20250625 0 5.28 5.33 5.24 5.32 12614580 5.32 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20250625 0 9.53 9.6 9.44 9.49 18183448 9.49 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250625 0 5.66 5.74 5.48 5.67 47105400 5.6554 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20250625 0 10.89 11.15 10.84 11.12 18944063 11.12 up up correct
600740.SHG Shanxi Coking Co. Ltd 20250625 0 3.64 3.66 3.61 3.66 12721593 3.66 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20250625 0 18.15 18.19 17.99 18.09 9251822 18.09 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250625 0 9.67 9.76 9.66 9.71 4746300 9.4605 up up correct
600743.SHG Huayuan Property Co.Ltd 20250625 0 2.13 2.13 2.09 2.11 21116270 2.11 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250625 0 4.4 4.44 4.38 4.43 42890989 4.43 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20250625 0 32.7 33.78 32.69 33.69 25249374 33.69 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250625 0 7.85 7.91 7.79 7.88 7410600 7.88 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250625 0 3.1 3.13 3.05 3.12 9847397 3.12 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20250625 0 11.88 11.93 11.73 11.81 4740400 11.81 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250625 0 21.85 22.09 21.82 22.04 3229067 22.04 up up correct
600751.SHG HNA Technology Co.Ltd 20250625 0 3.37 3.48 3.34 3.36 91349574 3.36 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250625 0 6.96 7.05 6.76 6.8 2599600 6.8 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250625 0 22.32 22.52 22.19 22.51 7846200 22.51 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20250625 0 6.18 6.25 6.16 6.24 20524899 6.07 up up correct
600756.SHG Inspur Software Co. Ltd 20250625 0 14.76 14.95 14.66 14.91 10915300 14.91 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250625 0 9.31 9.31 9.2 9.29 7965200 9.29 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250625 0 3.73 3.75 3.68 3.73 17844900 3.73
600759.SHG Geo 20250625 0 2.32 2.38 2.3 2.36 381853444 2.36 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20250625 0 52.94 54.45 52.92 53.78 33321402 53.78 up down incorrect
600761.SHG Anhui Heli Co. Ltd 20250625 0 17.61 17.74 17.38 17.6 12330839 17.6 down down correct
600763.SHG Topchoice Medical Corporation 20250625 0 40.75 41.1 40.46 41.03 5162668 41.03 up up correct
600764.SHG China Marine Information Electronics Company Limited 20250625 0 30.16 31.9 30.05 31.58 16986600 31.58 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20250625 0 15.98 16.38 15.89 16.38 29914375 16.38 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250625 0 11.14 11.16 10.93 11 2438200 11 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250625 0 10.28 10.35 10.21 10.32 3150657 10.32 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20250625 0 5.24 5.28 5.21 5.26 27603252 5.26 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250625 0 20.22 20.3 19.86 20.11 9430474 20.11 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250625 0 9.88 10.06 9.79 9.89 16659228 9.89 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20250625 0 8.28 8.36 8.18 8.3 5930770 8.3 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20250625 0 10.2 10.39 10.09 10.29 42968944 10.29 up up correct
600776.SHG Eastern Communications Co. Ltd 20250625 0 10.9 11.05 10.85 11.05 15172240 11.05 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250625 0 3.21 3.21 3.21 3.21 0 3.21
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250625 0 6.25 6.39 6.2 6.35 14449235 6.35 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20250625 0 41.5 41.85 40.88 41.8 4040903 41.8 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20250625 0 5.9 5.96 5.86 5.95 7171100 5.95 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250625 0 3.47 3.5 3.45 3.5 43310040 3.5 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250625 0 12.19 12.6 12.05 12.58 9901701 12.58 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20250625 0 6.32 6.34 6.27 6.32 10361201 6.32
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250625 0 11.77 11.9 11.6 11.74 5374900 11.74 down down correct
600787.SHG CMST Development Co.Ltd 20250625 0 5.77 5.85 5.75 5.82 41953361 5.82 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250625 0 10.14 10.16 10.02 10.14 39468720 10.027
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250625 0 3.71 3.73 3.66 3.73 14612661 3.73 up up correct
600791.SHG BEH 20250625 0 4.61 4.65 4.55 4.62 4682800 4.62 up down incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20250625 0 3.51 3.51 3.44 3.47 31401700 3.47 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20250625 0 25.71 25.99 25.13 25.56 9019900 25.56 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250625 0 5.08 5.4 4.92 5.34 301016132 5.34 up up correct
600795.SHG GD Power Development Co.Ltd 20250625 0 4.71 4.81 4.69 4.8 153901762 4.8 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250625 0 5.86 5.86 5.76 5.81 5111300 5.81 down down correct
600797.SHG Insigma Technology Co. Ltd 20250625 0 9.28 9.49 9.22 9.45 58649108 9.45 up up correct
600798.SHG Ningbo Marine Company Limited 20250625 0 4.55 4.69 4.42 4.43 261486639 4.43 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250625 0 4.16 4.2 4.06 4.15 46766201 4.15 down down correct
600801.SHG Huaxin Cement Co. Ltd 20250625 0 11.71 11.83 11.7 11.81 6926680 11.81 up up correct
600802.SHG Fujian Cement Inc 20250625 0 4.59 4.68 4.57 4.65 10269315 4.65 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20250625 0 18.78 18.86 18.66 18.76 3726740 18.76 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20250625 0 0.16 0.17 0.15 0.15 80318872 0.15 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250625 0 4.99 5 4.94 4.99 9293701 4.99
600807.SHG Jinan High 20250625 0 3 3.03 2.95 3 14687644 3
600808.SHG Maanshan Iron & Steel Company Limited 20250625 0 3.48 3.56 3.47 3.55 98451504 3.55 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250625 0 179.39 180 176.27 178.8 8107938 178.8 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20250625 0 8.89 9.2 8.84 9.12 15957509 9.12 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20250625 0 6.18 6.2 6.1 6.19 17368478 6.19 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250625 0 7.74 7.81 7.69 7.77 6213177 7.77 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250625 0 2.68 2.71 2.66 2.7 10434185 2.7 up up correct
600816.SHG Anxin Trust Co. Ltd 20250625 0 2.7 2.97 2.69 2.97 280784221 2.97 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250625 0 11.63 11.79 11.6 11.73 6425800 11.73 up up correct
600818.SHG Zhonglu.Co.Ltd 20250625 0 11.14 11.24 10.94 11.23 6113568 11.23 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250625 0 5.76 5.8 5.7 5.76 5710200 5.76
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250625 0 6.13 6.16 6.11 6.14 15389200 6.14 up up correct
600821.SHG NYOCOR Co. Ltd 20250625 0 5.37 5.39 5.33 5.38 11797350 5.38 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20250625 0 9.92 10 9.84 9.97 5573201 9.97 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250625 0 4.17 4.21 4.13 4.18 16647977 4.18 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20250625 0 6.82 6.87 6.73 6.83 15661301 6.83 up up correct
600826.SHG Shanghai Lansheng Corporation 20250625 0 7.76 7.93 7.74 7.92 8533607 7.92 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250625 0 9.15 9.28 9.12 9.25 11254813 9.25 up up correct
600828.SHG Maoye Commercial Co. Ltd 20250625 0 3.92 3.93 3.81 3.85 17384023 3.85 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250625 0 7.31 7.32 7.23 7.32 8098300 7.32 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20250625 0 9.79 10.37 9.78 10.27 42987717 10.27 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250625 0 4 4.16 3.92 4 28173217 4
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250625 0 12.68 12.76 12.56 12.73 3187216 12.73 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20250625 0 8.5 8.54 8.43 8.51 7072600 8.51 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250625 0 20.11 21.1 20.11 20.87 27037669 20.87 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20250625 0 7.94 8.05 7.94 8.03 6873031 8.03 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250625 0 9.55 9.67 9.5 9.67 113962267 9.67 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250625 0 5.97 6.53 5.97 6.17 35639221 6.17 up up correct
600843.SHG Shang Gong Group Co. Ltd 20250625 0 10.95 11.08 10.86 11.02 14476502 11.02 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250625 0 3.55 3.55 3.42 3.49 61592700 3.49 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20250625 0 23.32 23.69 23.23 23.66 17986204 23.66 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250625 0 10.7 10.85 10.68 10.81 7695199 10.81 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250625 0 10.4 10.59 10.34 10.42 3431848 10.42 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250625 0 9 9.1 8.96 9.09 9470543 9.09 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20250625 0 23.53 23.97 23.5 23.95 9193447 23.6 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250625 0 6.64 6.78 6.53 6.72 10976401 6.72 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20250625 0 3.49 3.5 3.46 3.5 9334184 3.5 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250625 0 4.99 5.45 4.99 5.24 48168934 5.24 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250625 0 12.7 13.37 12.65 13.22 48737319 13.22 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250625 0 10.16 10.24 9.96 10.08 4734100 10.08 down down correct
600858.SHG Inzone Group Co. Ltd 20250625 0 5.48 5.94 5.48 5.94 64017332 5.94 up up correct
600859.SHG Wangfujing Group Co. Ltd 20250625 0 13.72 13.78 13.59 13.74 21096259 13.74 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250625 0 11.42 11.49 11.3 11.46 8101137 11.46 up up correct
600861.SHG Beijing Urban 20250625 0 19.45 19.75 19.31 19.74 2593183 19.0353 up up correct
600862.SHG AVIC Aviation High 20250625 0 23.78 24.46 23.77 24.41 21768444 24.1607 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250625 0 4.12 4.16 4.11 4.15 36900990 4.15 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20250625 0 5.79 6.12 5.77 6.06 90706403 6.06 up up correct
600865.SHG Baida Group Co.Ltd 20250625 0 9.03 9.1 8.93 8.97 5888000 8.97 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250625 0 7.03 7.07 6.94 7.01 23509394 7.01 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250625 0 7.6 7.91 7.56 7.84 28080010 7.84 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250625 0 2.76 2.78 2.74 2.77 22221801 2.77 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20250625 0 4.92 4.99 4.91 4.97 35237600 4.97 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20250625 0 1.95 1.95 1.92 1.94 176873245 1.94 down down correct
600872.SHG Jonjee Hi 20250625 0 18.93 19.04 18.72 19.02 9906836 19.02 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250625 0 10.82 10.9 10.68 10.73 19148217 10.73 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250625 0 6 6.02 5.98 6.01 9039839 6.01 up up correct
600875.SHG Dongfang Electric Corporation Limited 20250625 0 16.55 16.58 16.44 16.55 19745169 16.55
600876.SHG Luoyang Glass Company Limited 20250625 0 10.62 10.68 10.42 10.51 10832087 10.51 down down correct
600877.SHG CETC Energy Joint 20250625 0 12.09 12.25 12.06 12.24 9927600 12.24 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20250625 0 9.26 9.81 9.24 9.63 116481303 9.63 up down incorrect
600880.SHG Chengdu B 20250625 0 5.06 5.21 4.99 5.13 55383390 5.1201 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250625 0 1.83 1.87 1.8 1.85 81909450 1.85 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250625 0 30.31 30.66 29.67 29.99 7114800 29.99 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250625 0 7.82 7.87 7.71 7.8 2823851 7.8 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20250625 0 9.6 9.85 9.55 9.78 138677370 9.78 up up correct
600885.SHG Hongfa Technology Co. Ltd 20250625 0 22.07 22.44 21.93 22.4 9042705 22.4 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20250625 0 14.7 14.88 14.64 14.86 25955012 14.86 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250625 0 27.76 27.79 27.52 27.77 37286629 27.77 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250625 0 6.7 6.74 6.68 6.72 9899649 6.72 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250625 0 15.31 15.37 15.05 15.22 7558644 15.22 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250625 0 3.29 3.29 3.18 3.23 11030000 3.23 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20250625 0 35.26 36.56 35.14 36.34 35629829 36.2427 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250625 0 10.22 10.26 10.17 10.24 6553500 10.24 up down incorrect
600895.SHG Shanghai Zhangjiang Hi 20250625 0 24.69 25.1 24.61 25.07 18690538 25.07 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20250625 0 14.55 14.59 14.47 14.59 2340720 14.59 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20250625 0 0.74 0.74 0.74 0.74 0 0.74
600900.SHG China Yangtze Power Co. Ltd 20250625 0 30.48 30.95 30.4 30.88 78370666 30.88 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250625 0 6.07 6.16 6.04 6.16 34143014 6.16 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20250625 0 6.92 6.97 6.9 6.96 9722040 6.96 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250625 0 6.36 6.4 6.3 6.38 27569885 6.38 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20250625 0 5.78 6.04 5.78 6.02 105040756 6.02 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250625 0 5.68 5.72 5.66 5.69 8564050 5.69 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20250625 0 6.33 6.54 6.32 6.52 64962307 6.52 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20250625 0 11.91 12.22 11.87 12.16 150858094 12.16 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20250625 0 17.14 17.54 17.06 17.41 61368915 17.41 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20250625 0 4 4.03 3.94 4.02 39569475 4.02 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250625 0 5.02 5.06 5 5.06 10554899 5.06 up up correct
600933.SHG IKD Co. Ltd 20250625 0 15.79 15.98 15.58 15.88 14674565 15.88 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250625 0 3.64 3.85 3.62 3.78 23037995 3.78 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250625 0 3.35 3.48 3.3 3.34 38586800 3.34 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20250625 0 7.8 7.83 7.77 7.82 3816515 7.82 up up correct
600958.SHG Orient Securities Company Limited 20250625 0 9.64 9.98 9.62 9.94 102381906 9.8393 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250625 0 3.38 3.41 3.35 3.4 23925926 3.4 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20250625 0 4.13 4.23 4.1 4.21 54653876 4.21 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250625 0 10.28 10.33 10.18 10.27 14177237 10.27 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250625 0 13.43 13.43 13.43 13.43 0 13.43
600963.SHG Yueyang Forest & Paper Co. Ltd 20250625 0 4.37 4.41 4.35 4.4 13253670 4.4 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250625 0 4.93 5.15 4.89 4.98 16100002 4.98 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250625 0 4.41 4.45 4.41 4.44 7090480 4.44 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250625 0 14.9 16.26 14.79 15.99 151023051 15.99 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20250625 0 4.15 4.26 4.13 4.24 52588060 4.105 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20250625 0 7.05 7.09 7.01 7.09 6384605 7.09 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20250625 0 8.61 8.65 8.55 8.64 16331850 8.64 up up correct
600971.SHG Anhui Hengyuan Coal 20250625 0 6.51 6.55 6.46 6.54 7263872 6.54 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250625 0 4.9 4.94 4.86 4.91 23654776 4.91 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20250625 0 6.03 6.08 6.01 6.07 18437000 6.07 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250625 0 39.09 39.55 38.92 39.52 1521428 39.52 up down incorrect
600977.SHG China Film Co.Ltd 20250625 0 10.55 10.58 10.45 10.56 10017700 10.56 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250625 0 5.04 5.04 4.97 5.02 23893740 5.02 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20250625 0 22.08 22.29 21.83 22.13 19410180 22.13 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20250625 0 2.68 2.95 2.67 2.84 89396502 2.84 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20250625 0 4.44 4.45 4.41 4.45 14803696 4.45 up up correct
600983.SHG Whirlpool China Co. Ltd 20250625 0 10.57 10.62 10.44 10.62 3647660 10.327 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250625 0 3.3 3.32 3.25 3.3 9759502 3.3
600985.SHG Huaibei Mining Holdings Co.Ltd 20250625 0 11.25 11.3 11.2 11.3 16041231 11.3 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250625 0 7.98 8.15 7.91 8.12 60126642 8.12 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250625 0 7.07 7.11 7.05 7.09 6387545 7.09 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250625 0 25.65 25.85 25.4 25.5 71378052 25.3394 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250625 0 16.36 16.36 16.01 16.17 32750814 16.17 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250625 0 24.81 25.48 24.71 25.18 15281975 25.18 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250625 0 14.85 15.54 14.77 15.49 19905044 15.49 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250625 0 28.1 28.47 28.01 28.33 3840980 28.33 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250625 0 9.73 9.86 9.71 9.85 8246105 9.85 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250625 0 8.28 8.32 8.17 8.29 12078682 8.29 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20250625 0 5.83 5.86 5.78 5.85 5698800 5.85 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250625 0 5.09 5.16 5.06 5.14 22588972 5.14 up up correct
600999.SHG China Merchants Securities Co. Ltd 20250625 0 17.15 17.88 17.15 17.79 60330387 17.79 up up correct
601000.SHG TangShan Port Group Co.Ltd 20250625 0 4.1 4.1 4.06 4.08 40696908 4.08 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250625 0 11.95 11.97 11.75 11.88 19092940 11.88 down down correct
601002.SHG Gem 20250625 0 4.8 4.85 4.76 4.81 11372502 4.81 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250625 0 3.52 3.54 3.49 3.54 11547881 3.54 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20250625 0 1.27 1.29 1.27 1.28 64492580 1.28 up up correct
601006.SHG Daqin Railway Co. Ltd 20250625 0 6.66 6.7 6.63 6.68 53945851 6.68 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20250625 0 7.46 7.49 7.36 7.43 14052848 7.43 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250625 0 6.85 6.96 6.73 6.75 106166752 6.75 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20250625 0 11.69 11.91 11.66 11.88 124238578 11.88 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250625 0 2.77 2.81 2.75 2.79 21296221 2.79 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20250625 0 2.6 2.61 2.57 2.61 28055300 2.61 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250625 0 14.55 14.66 14.36 14.64 77500707 14.64 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250625 0 3.22 3.23 3.18 3.22 21161829 3.22
601016.SHG CECEP Wind 20250625 0 2.89 2.91 2.87 2.91 43838679 2.91 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20250625 0 3.66 3.68 3.63 3.67 51369249 3.67 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250625 0 9.52 9.54 9.4 9.51 4118304 9.51 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250625 0 17.28 17.53 17.25 17.48 23817990 17.48 up up correct
601021.SHG Spring Airlines Co. Ltd 20250625 0 55.81 56.69 55.76 56.5 3216947 56.5 up up correct
601038.SHG First Tractor Company Limited 20250625 0 12.95 12.99 12.87 12.99 4558100 12.99 up up correct
601058.SHG Sailun Group Co. Ltd 20250625 0 12.42 12.59 12.32 12.57 34504363 12.57 up up correct
601066.SHG CSC Financial Co. Ltd 20250625 0 23.89 24.65 23.8 24.52 32267032 24.52 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20250625 0 4.95 4.96 4.58 4.62 48545236 4.62 down down correct
601069.SHG Western Region Gold Co. Ltd 20250625 0 20.64 21.11 20.63 21.03 23112814 21.03 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250625 0 7.52 7.55 7.4 7.45 63721178 7.3414 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250625 0 12.7 12.99 12.31 12.36 43750400 12.36 down down correct
601088.SHG China Shenhua Energy Company Limited 20250625 0 39.86 40.2 39.63 40.15 21616931 40.15 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250625 0 13.6 13.66 13.51 13.63 4835400 13.63 up up correct
601099.SHG The Pacific Securities Co. Ltd 20250625 0 3.77 4.06 3.76 3.99 636093123 3.99 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250625 0 69.7 71.46 69.39 70.96 9414282 70.2554 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250625 0 7.28 7.29 7.23 7.26 7904692 7.26 down up incorrect
601106.SHG China First Heavy Industries 20250625 0 2.71 2.73 2.7 2.73 36732395 2.73 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20250625 0 6.24 6.26 6.17 6.23 8627131 6.23 down down correct
601108.SHG Caitong Securities Co.Ltd 20250625 0 7.67 7.98 7.65 7.93 102876797 7.93 up up correct
601111.SHG Air China Limited 20250625 0 7.85 7.94 7.81 7.92 32534030 7.92 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250625 0 3.95 3.97 3.93 3.95 9624752 3.95
601116.SHG Sanjiang Shopping Club Co. Ltd 20250625 0 10.74 10.85 10.65 10.8 9399240 10.8 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20250625 0 7.75 7.8 7.72 7.79 26173917 7.79 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250625 0 4.7 4.74 4.67 4.73 20215500 4.73 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20250625 0 16.12 16.42 16.12 16.29 11262060 16.29 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250625 0 133.33 137.21 132.97 135.22 21555966 135.22 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250625 0 7.57 7.59 7.45 7.56 52701268 7.56 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250625 0 17.34 17.46 17.21 17.44 9454676 17.44 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250625 0 20.49 21.07 20.49 20.98 114952281 20.98 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20250625 0 6.36 6.41 6.35 6.4 11274476 6.4 up up correct
601155.SHG Seazen Holdings Co. Ltd 20250625 0 13.64 14.14 13.64 14.02 12411128 14.02 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20250625 0 4.62 4.67 4.61 4.66 14257919 4.66 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20250625 0 4.1 4.5 4.09 4.5 1041974950 4.5 up up correct
601163.SHG Triangle Tyre Co. Ltd 20250625 0 13.95 14.06 13.91 14.06 3220100 14.06 up up correct
601166.SHG Industrial Bank Co. Ltd 20250625 0 23.85 24.13 23.56 24.06 60448439 24.06 up down incorrect
601168.SHG Western Mining Co.Ltd 20250625 0 15.49 15.55 15.38 15.54 19171602 15.54 up up correct
601169.SHG Bank of Beijing Co. Ltd 20250625 0 6.91 6.98 6.79 6.95 104039699 6.95 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250625 0 18.6 19.39 18.21 19.06 76555579 19.06 up up correct
601179.SHG China XD Electric Co. Ltd 20250625 0 6.07 6.08 6.04 6.07 41000339 6.07
601186.SHG China Railway Construction Corporation Limited 20250625 0 7.99 8.04 7.95 8.03 37669030 8.03 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250625 0 3.51 3.52 3.46 3.5 30358191 3.5 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20250625 0 10.98 11.45 10.95 11.39 97894281 11.39 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250625 0 5.24 5.27 5.2 5.26 5448500 5.26 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20250625 0 7.9 7.96 7.87 7.95 5424477 7.95 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20250625 0 9.38 9.54 9.26 9.46 23270770 9.46 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20250625 0 19.1 20.34 18.91 20.29 370751161 20.29 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250625 0 2.98 3 2.95 2.99 68373023 2.99 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250625 0 5.3 5.5 5.28 5.46 114646721 5.46 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250625 0 3.69 3.69 3.62 3.65 20574630 3.65 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250625 0 5.64 5.65 5.6 5.65 17560326 5.65 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20250625 0 19.6 19.6 19.07 19.3 52765315 19.3 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250625 0 6.09 6.12 6.04 6.12 6058000 6.12 up up correct
601228.SHG Guangzhou Port Company Limited 20250625 0 3.22 3.24 3.21 3.24 23816104 3.24 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20250625 0 10.8 10.92 10.76 10.85 51379438 10.85 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250625 0 14.4 14.57 14.25 14.53 18289480 14.53 up up correct
601233.SHG Tongkun Group Co. Ltd 20250625 0 10.67 10.8 10.66 10.76 18089384 10.76 up up correct
601236.SHG Hongta Securities Co. Ltd 20250625 0 8.32 8.64 8.28 8.6 82805250 8.6 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250625 0 7.51 7.59 7.48 7.56 22956360 7.5398 up up correct
601288.SHG Agricultural Bank of China Limited 20250625 0 5.96 6.07 5.92 6.02 458850073 6.02 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20250625 0 8.91 8.91 8.84 8.9 10698900 8.9 down down correct
601311.SHG Camel Group Co. Ltd 20250625 0 9.03 9.16 8.92 9.1 40182771 9.1 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250625 0 56.8 58 56.58 57.88 104613136 57.88 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250625 0 9 9.19 8.89 9.13 122531236 9.13 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20250625 0 3.26 3.3 3.25 3.29 18428597 3.29 up up correct
601328.SHG Bank of Communications Co. Ltd 20250625 0 8.19 8.33 8.14 8.32 222517377 8.32 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250625 0 7.61 7.81 7.58 7.72 13351483 7.72 up up correct
601333.SHG Guangshen Railway Company Limited 20250625 0 2.93 2.94 2.91 2.93 31485511 2.93
601336.SHG New China Life Insurance Company Ltd 20250625 0 58.22 60.63 58 60.62 30430214 60.62 up up correct
601339.SHG Bros Eastern Co.Ltd 20250625 0 4.71 4.73 4.68 4.72 7000549 4.72 up up correct
601360.SHG 360 Security Technology Inc 20250625 0 10 10.15 9.94 10.14 69557550 10.14 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20250625 0 4.61 4.61 4.57 4.59 4214400 4.59 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250625 0 4.82 4.85 4.81 4.85 4650300 4.85 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250625 0 8.78 8.81 8.66 8.73 10577362 8.73 down up incorrect
601375.SHG Central China Securities Co. Ltd 20250625 0 4.03 4.32 4.03 4.24 181479227 4.24 up down incorrect
601377.SHG China Industrial Securities Co.Ltd 20250625 0 6.1 6.38 6.09 6.36 268560143 6.36 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20250625 0 2.47 2.48 2.44 2.48 23261500 2.48 up up correct
601390.SHG China Railway Group Limited 20250625 0 5.58 5.64 5.55 5.63 97383121 5.63 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20250625 0 7.61 7.71 7.52 7.67 349545155 7.67 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250625 0 2.95 2.98 2.93 2.97 56327527 2.97 up up correct
601456.SHG Guolian Securities Co Ltd 20250625 0 10.2 10.71 10.15 10.64 83075971 10.64 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250625 0 4.66 4.69 4.63 4.68 18619860 4.68 up down incorrect
601512.SHG China 20250625 0 7.28 7.33 7.26 7.32 1942477 7.32 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250625 0 3.62 3.74 3.61 3.65 37150333 3.65 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20250625 0 2.75 2.75 2.73 2.75 9165715 2.75
601519.SHG Shanghai DZH Limited 20250625 0 9.54 10.53 9.51 10.53 231140169 10.53 up up correct
601555.SHG Soochow Securities Co. Ltd 20250625 0 8.76 9.21 8.75 8.95 215394594 8.95 up up correct
601566.SHG Joeone Co. Ltd 20250625 0 8.45 8.48 8.38 8.47 3547762 8.47 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250625 0 21.79 22.2 21.66 22.15 9339239 22.15 up up correct
601577.SHG Bank of Changsha Co. Ltd 20250625 0 9.99 10.19 9.98 10.17 37977440 10.17 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250625 0 19.93 19.99 19.58 19.81 9677342 19.81 down down correct
601588.SHG Beijing North Star Company Limited 20250625 0 1.7 1.73 1.69 1.73 28878551 1.73 up up correct
601595.SHG Shanghai Film Co. Ltd 20250625 0 28.87 29.09 28.39 29.09 5784167 29.09 up up correct
601598.SHG Sinotrans Limited 20250625 0 4.97 4.98 4.9 4.96 26544030 4.96 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20250625 0 3.73 3.73 3.67 3.72 23109300 3.72 down down correct
601600.SHG Aluminum Corporation of China Limited 20250625 0 6.94 6.95 6.85 6.92 129196589 6.92 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250625 0 36.9 38.04 36.73 38.04 47342064 38.04 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250625 0 19.74 22.32 19.74 22.32 125077777 22.32 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250625 0 17.64 17.76 17.57 17.76 11195210 17.76 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20250625 0 4.26 4.32 4.25 4.32 48269993 4.32 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250625 0 6.53 6.6 6.53 6.57 11012400 6.57 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20250625 0 8.99 9.15 8.98 9.13 29581104 9.13 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20250625 0 11.12 11.28 11.02 11.27 38557882 11.27 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250625 0 3.85 3.86 3.8 3.85 12116300 3.85
601618.SHG Metallurgical Corporation of China Ltd 20250625 0 2.94 2.97 2.93 2.97 82736316 2.97 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250625 0 3.49 3.52 3.47 3.52 20622179 3.52 up down incorrect
601628.SHG China Life Insurance Company Limited 20250625 0 41.45 42.54 41.16 42.43 21358878 42.43 up down incorrect
601633.SHG Great Wall Motor Company Limited 20250625 0 21.36 21.62 21.32 21.62 19349860 21.62 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250625 0 5.03 5.08 5.01 5.08 26300100 5.035 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20250625 0 5.61 5.63 5.54 5.62 256710145 5.62 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250625 0 7.31 7.35 7.27 7.34 17374048 7.34 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20250625 0 5.8 5.83 5.76 5.83 152110532 5.83 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20250625 0 4.86 4.91 4.83 4.9 89449920 4.9 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250625 0 12.16 12.26 12.14 12.25 12242646 12.25 up up correct
601678.SHG Befar Group Co.Ltd 20250625 0 4.14 4.17 4.11 4.16 27108346 4.16 up up correct
601688.SHG Huatai Securities Co. Ltd 20250625 0 17.44 18.09 17.41 17.98 130250410 17.98 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20250625 0 47.13 47.89 46.57 47.86 23854999 47.86 up up correct
601696.SHG BOC International (China) CO. LTD 20250625 0 10.5 10.99 10.47 10.92 101082014 10.92 up up correct
601698.SHG China Satellite Communications Co. Ltd 20250625 0 19.56 19.94 19.5 19.88 27268224 19.8478 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250625 0 10.47 10.49 10.31 10.41 23560739 10.41 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250625 0 4.67 4.7 4.61 4.68 13059250 4.68 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250625 0 17.04 17.09 16.79 16.88 23263800 16.88 down down correct
601718.SHG Jihua Group Corporation Limited 20250625 0 3.04 3.27 3.04 3.19 259891310 3.19 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20250625 0 7.3 7.38 7.26 7.36 118424829 7.36 up up correct
601766.SHG CRRC Corporation Limited 20250625 0 7.04 7.09 6.96 7.08 97836176 7.08 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20250625 0 8.83 8.96 8.81 8.93 42722894 8.93 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20250625 0 2.77 2.94 2.77 2.92 179914566 2.92 up down incorrect
601788.SHG Everbright Securities Company Limited 20250625 0 17.84 18.49 17.78 18.32 102653204 18.32 up up correct
601789.SHG Ningbo Construction Co. Ltd 20250625 0 5.6 5.75 5.52 5.68 75809058 5.68 up down incorrect
601798.SHG Lanpec Technologies Limited 20250625 0 7.62 7.66 7.52 7.66 15729161 7.66 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250625 0 124.8 127.3 124.8 126.8 1249936 126.8 up up correct
601800.SHG China Communications Construction Company Limited 20250625 0 8.92 8.99 8.85 8.99 31336938 8.99 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250625 0 6.75 6.81 6.71 6.81 8408234 6.81 up up correct
601808.SHG China Oilfield Services Limited 20250625 0 13.71 13.76 13.6 13.75 15614690 13.75 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250625 0 14.38 14.51 14.31 14.48 2958800 14.48 up up correct
601816.SHG Beijing 20250625 0 5.77 5.83 5.73 5.8 126333070 5.8 up up correct
601818.SHG China Everbright Bank Company Limited 20250625 0 4.24 4.26 4.17 4.24 161870380 4.24
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250625 0 8.43 8.51 8.4 8.49 3658100 8.49 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250625 0 2.85 2.9 2.83 2.89 15037770 2.89 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20250625 0 20.21 20.75 20.15 20.59 20834983 20.59 up up correct
601857.SHG PetroChina Company Limited 20250625 0 8.72 8.75 8.61 8.69 146784920 8.69 down down correct
601858.SHG China Science Publishing & Media Ltd 20250625 0 19.37 19.37 19.12 19.34 4934692 19.34 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250625 0 3.07 3.11 3.04 3.09 82558752 3.09 up up correct
601865.SHG Flat Glass Group Co. Ltd 20250625 0 14.3 14.5 14.15 14.5 16755470 14.5 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250625 0 2.47 2.49 2.46 2.48 80034101 2.48 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250625 0 38.35 39.1 38.11 38.53 8671901 38.53 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250625 0 6.14 6.21 6.1 6.2 85667926 6.2 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250625 0 22.58 22.62 22.44 22.58 8027434 22.58
601878.SHG Zheshang Securities Co. Ltd 20250625 0 10.78 11.15 10.74 11.1 122287660 11.1 up up correct
601880.SHG Liaoning Port Co.Ltd 20250625 0 1.49 1.5 1.48 1.5 45855043 1.5 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20250625 0 17.1 17.68 17 17.56 142273052 17.56 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250625 0 18.65 18.83 18.56 18.82 2189667 18.82 up up correct
601886.SHG Jangho Group Co. Ltd 20250625 0 5.36 5.69 5.35 5.5 22579453 5.5 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250625 0 60.9 61.35 60.51 61.3 13118590 61.3 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250625 0 9.05 9.94 9.02 9.6 125344044 9.6 up up correct
601898.SHG China Coal Energy Company Limited 20250625 0 11.06 11.12 10.93 11.04 31035210 11.04 down down correct
601899.SHG Zijin Mining Group Company Limited 20250625 0 18.58 19 18.45 18.99 122599826 18.99 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250625 0 15.62 15.64 15.35 15.61 5566394 15.61 down down correct
601901.SHG Founder Securities Co. Ltd 20250625 0 7.86 8.11 7.83 8.07 120473854 8.07 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250625 0 3.33 3.37 3.29 3.33 94903004 3.33
601916.SHG China Zheshang Bank Co. Ltd 20250625 0 3.58 3.64 3.57 3.63 272231812 3.4761 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250625 0 6.45 6.47 6.39 6.46 20209540 6.46 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250625 0 15.25 15.28 14.86 15.06 166253258 15.06 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250625 0 11.19 11.23 11.11 11.17 12159560 11.17 down down correct
601929.SHG JiShi Media Co. Ltd 20250625 0 1.81 1.82 1.78 1.82 73868809 1.82 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20250625 0 4.94 4.99 4.81 4.89 181146891 4.89 down down correct
601939.SHG China Construction Bank Corporation 20250625 0 9.45 9.56 9.36 9.55 98412972 9.55 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250625 0 6.52 6.55 6.45 6.54 7631811 6.54 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250625 0 10.25 10.33 10.13 10.21 12318875 9.9975 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250625 0 10.68 10.74 10.64 10.7 13512622 10.7 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250625 0 18.1 18.19 18.06 18.16 2385795 18.16 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250625 0 14.63 14.67 14.55 14.67 18395000 14.67 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250625 0 4.76 4.8 4.74 4.78 5181189 4.78 up up correct
601969.SHG Hainan Mining Co. Ltd 20250625 0 7.1 7.21 7.07 7.19 23613336 7.19 up up correct
601975.SHG Nanjing Tanker Corporation 20250625 0 2.92 3.02 2.89 2.93 458070307 2.93 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20250625 0 9.37 9.43 9.32 9.42 68702624 9.42 up up correct
601988.SHG Bank of China Limited 20250625 0 5.68 5.81 5.66 5.77 460033118 5.77 up down incorrect
601989.SHG China Shipbuilding Industry Company Limited 20250625 0 4.47 4.53 4.46 4.53 138646057 4.53 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20250625 0 8.02 8.31 8.02 8.28 77908861 8.28 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20250625 0 3.23 3.27 3.21 3.26 73218646 3.26 up up correct
601992.SHG BBMG Corporation 20250625 0 1.5 1.52 1.49 1.52 41580708 1.52 up up correct
601995.SHG China International Capital Corp Ltd 20250625 0 35.15 36.26 35.05 36.02 47201528 36.02 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250625 0 2.15 2.16 2.12 2.15 15103800 2.15
601997.SHG Bank of Guiyang Co.Ltd 20250625 0 6.2 6.29 6.17 6.28 64748750 6.28 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20250625 0 8.6 8.71 8.49 8.7 77374854 8.7 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250625 0 6.94 6.94 6.79 6.87 5169900 6.87 down down correct
603000.SHG People.cn CO. LTD 20250625 0 19.75 20.02 19.71 20.02 10002242 20.02 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250625 0 6.38 6.57 6.37 6.4 4039100 6.4 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250625 0 6.3 6.56 6.13 6.29 78151751 6.29 down up incorrect
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20250625 0 2.41 2.5 2.41 2.46 4998753 2.46 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20250625 0 27.67 28.11 27.26 28.04 39300273 28.04 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250625 0 11.92 12.05 11.83 11.96 3257200 11.96 up up correct
603007.SHG Flower King Eco 20250625 0 5.02 5.2 5.01 5.01 18406295 5.01 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20250625 0 17.18 17.93 17.04 17.88 13088201 17.88 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250625 0 40.4 41.42 40.08 40.92 10049482 40.92 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250625 0 9.9 9.96 9.87 9.93 1831340 9.93 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250625 0 15.7 15.88 15.28 15.48 49140731 15.48 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250625 0 5.5 5.53 5.46 5.5 5771200 5.5
603013.SHG YAPP Automotive Systems Co. Ltd 20250625 0 16.66 16.88 16.55 16.68 3763300 16.68 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20250625 0 12.53 12.65 12.4 12.56 13468000 12.56 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250625 0 29.6 30.14 29.48 29.85 1518000 29.85 up up correct
603017.SHG ARTS Group Co. Ltd 20250625 0 9.36 9.41 9.3 9.38 10052596 9.38 up up correct
603018.SHG China Design Group Co. Ltd 20250625 0 8.18 8.32 8.14 8.23 10787208 8.23 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20250625 0 67.9 68.79 67.62 68.39 28030746 68.39 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250625 0 9.03 9.1 8.96 9.04 3941900 9.04 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250625 0 3.66 3.67 3.61 3.65 4145900 3.65 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250625 0 12.42 12.42 12.42 12.42 4335934 12.42
603023.SHG Harbin VITI Electronics Co. Ltd 20250625 0 3.78 3.85 3.77 3.83 19509439 3.83 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250625 0 13.4 13.53 13.33 13.4 8005990 13.4
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250625 0 37.99 39.2 37.63 38.65 9197868 38.65 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20250625 0 11.62 11.66 11.55 11.64 6948332 11.64 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250625 0 7.07 7.25 7.05 7.16 11261460 7.16 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250625 0 17.54 17.79 17.46 17.76 3117890 17.76 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250625 0 2.69 2.73 2.68 2.71 26277170 2.71 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20250625 0 29.01 29.95 28.91 29.17 5497249 29.17 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250625 0 18.17 19.5 17.5 18.67 44714660 18.67 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250625 0 11.3 11.37 11.05 11.15 9870698 11.15 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250625 0 13.25 13.32 13.17 13.27 4374492 13.27 up up correct
603036.SHG Jiangsu Rutong Petro 20250625 0 17.01 17.15 16.61 16.94 6526700 16.94 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20250625 0 12.47 12.88 12.45 12.83 19026688 12.83 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20250625 0 14.09 14.21 13.99 14.18 4688500 14.18 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250625 0 54.66 55.55 54.2 55.33 2744360 55.33 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250625 0 36.59 37.41 36.46 37.18 3903400 37.18 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250625 0 11.89 11.89 11.62 11.76 2904980 11.76 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20250625 0 17.56 17.81 17.17 17.51 33301049 17.51 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20250625 0 15.68 15.68 15.48 15.59 2338300 15.59 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250625 0 16.5 16.5 16.15 16.21 3570400 16.21 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250625 0 16.49 16.57 16.32 16.46 1399083 16.46 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250625 0 9.48 9.58 9.46 9.58 3322602 9.58 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250625 0 9.05 9.1 8.99 9.1 4936731 9.1 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250625 0 16.3 16.49 15.93 16.19 30612007 16.19 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20250625 0 8.09 8.17 8.03 8.09 5965600 8.09
603059.SHG Perfect Group Corp. Ltd 20250625 0 24.5 24.9 24.01 24.43 1216050 24.43 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250625 0 6.46 6.52 6.44 6.5 8934789 6.5 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250625 0 32.51 33.58 32.43 33.15 24507692 33.15 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250625 0 11.75 11.82 11.64 11.79 4655200 11.79 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250625 0 14.75 15.1 14.63 15 13167326 15 up up correct
603068.SHG Beken Corporation 20250625 0 34.3 34.72 33.87 34.66 6249033 34.66 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250625 0 21.48 22.01 20.88 21.26 15518300 21.26 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250625 0 32 32.51 31 31.2 4887040 31.2 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250625 0 1.75 1.76 1.73 1.76 67350720 1.76 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250625 0 18.05 18.17 17.9 18.15 10763303 18.15 up up correct
603079.SHG Zhejiang Shengda Bio 20250625 0 17.57 17.64 16.85 17.1 10978500 17.1 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250625 0 17.3 17.39 17.06 17.2 6415734 17.2 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250625 0 10.58 10.66 10.49 10.61 8244052 10.61 up up correct
603083.SHG CIG ShangHai Co. Ltd 20250625 0 47.1 48.4 45.88 47.53 38182793 47.53 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250625 0 11.36 11.64 11.33 11.56 6810400 11.56 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250625 0 9.54 9.62 9.03 9.19 47309620 9.19 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20250625 0 54.1 54.79 53.66 54.38 11175918 54.38 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250625 0 8.75 8.9 8.69 8.84 7778608 8.84 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250625 0 11.62 11.87 11.6 11.66 4255997 11.66 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250625 0 23.48 23.9 23.15 23.48 2574400 23.48
603093.SHG Nanhua Futures Co. Ltd 20250625 0 17.95 19.75 17.95 19.75 56304860 19.75 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250625 0 16.49 16.53 16.21 16.42 1798644 16.42 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20250625 0 19.14 19.51 18.76 19.1 7312640 19.1 down up incorrect
603098.SHG Center International Group Co.Ltd 20250625 0 9.74 9.83 9.58 9.79 14684977 9.79 up down incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20250625 0 36.62 36.82 35.86 36.8 7014900 36.8 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250625 0 20.26 20.41 20.1 20.37 3354292 20.37 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250625 0 7.3 7.38 7.23 7.37 6211045 7.37 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20250625 0 16.09 16.21 15.84 16.03 3926289 16.03 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250625 0 8.05 8.07 7.98 8.06 4708900 8.06 up up correct
603106.SHG Cashway Fintech Co.Ltd 20250625 0 10.16 11.18 10.16 11.18 98564325 11.18 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250625 0 16.9 17.18 16.83 17.06 16323200 17.06 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20250625 0 26.32 26.62 25.8 26.27 9556160 26.27 down down correct
603110.SHG New East New Materials Co. Ltd 20250625 0 15.85 15.94 15.65 15.85 5668300 15.85
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250625 0 6.5 6.53 6.47 6.52 7012400 6.52 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250625 0 6.64 6.69 6.56 6.64 9008645 6.64
603115.SHG Nantong Haixing Electronics Co. Ltd 20250625 0 14.1 14.13 13.9 13.96 2618800 13.96 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250625 0 5.62 5.87 5.6 5.81 12679660 5.81 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250625 0 6.29 6.31 6.2 6.31 11127180 6.31 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250625 0 10.3 10.93 10.21 10.76 71458479 10.76 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250625 0 24.42 24.5 24.01 24.41 10170359 24.1983 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250625 0 12.7 14.59 12.66 14.59 163037089 14.59 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20250625 0 6.09 6.13 6.06 6.12 5636483 6.12 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250625 0 19.27 19.86 19.25 19.47 21645811 19.47 up up correct
603128.SHG CTS International Logistics Corporation Limited 20250625 0 6.16 6.22 6.13 6.21 28665401 6.21 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250625 0 208.99 211.77 206 207.11 1371340 207.11 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250625 0 17.39 17.5 17.24 17.49 7004587 17.49 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250625 0 12.44 12.51 12.21 12.38 8037150 12.38 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250625 0 14.21 14.26 14.03 14.23 5295316 14.23 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250625 0 21.01 21.18 20.8 21.02 3230400 21.02 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250625 0 21.32 21.45 21.17 21.41 2270634 21.41 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250625 0 7.9 7.93 7.77 7.91 19492395 7.91 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250625 0 16.93 17.33 16.46 16.54 5052820 16.54 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250625 0 70 70.65 69.53 70.5 3994131 70.5 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20250625 0 12.84 13.03 12.68 12.81 14047006 12.81 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250625 0 11.25 11.39 11.23 11.33 2412896 11.33 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20250625 0 14.53 15.98 14.53 15.79 57348544 15.79 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20250625 0 10.72 10.95 10.65 10.83 9461666 10.83 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250625 0 7.5 7.53 7.36 7.43 5526382 7.43 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250625 0 7.9 7.99 7.86 7.93 44304351 7.93 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250625 0 8.9 9.01 8.84 8.88 3399433 8.88 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250625 0 18.19 18.26 18.04 18.19 3724900 18.19
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250625 0 47 48.42 46.11 48.08 6686587 48.08 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20250625 0 19.2 19.58 19.06 19.42 1827509 19.42 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250625 0 12.18 12.57 12.12 12.45 10238777 12.45 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250625 0 4.17 4.19 4.12 4.17 11932509 4.17
603185.SHG Wuxi Shangji Automation Co. Ltd 20250625 0 14.15 14.38 14.08 14.37 8121188 14.37 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250625 0 28.97 29.51 28.41 28.75 12297066 28.75 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250625 0 11.22 11.3 11.19 11.28 3819092 11.28 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250625 0 4.17 4.24 4.13 4.17 13559200 4.17
603189.SHG Shanghai Wondertek Software Co. Ltd 20250625 0 16.9 17.18 16.8 17.17 6914400 17.17 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250625 0 20.81 21.1 20.6 20.69 4242602 20.69 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20250625 0 47.6 48.18 47.35 48.1 2884762 48.1 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20250625 0 15.43 16.8 15.31 16.24 9160363 16.24 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20250625 0 38.11 39.36 38.06 39.21 6503491 39.21 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250625 0 38.99 39.49 38.43 39.43 10902379 39.43 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250625 0 35.91 36.47 35.78 36.1 2327200 36.1 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250625 0 42.86 44.18 42.3 42.44 19024780 42.44 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250625 0 23.69 24.06 23.47 23.95 3530510 23.95 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250625 0 15.45 15.67 15.32 15.62 2080590 15.62 up up correct
603212.SHG Cybrid Technologies Inc 20250625 0 12.18 13.15 12.08 12.39 101205065 12.39 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250625 0 18.65 18.75 18.37 18.72 5074500 18.72 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20250625 0 18.05 18.24 17.77 18.11 2425180 18.11 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250625 0 12.71 12.74 12.46 12.61 12295900 12.61 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20250625 0 20.84 21.25 20.8 21.2 11881485 21.2 up up correct
603221.SHG Zhangjiagang Elegant Home 20250625 0 10.92 10.98 10.83 10.94 3479942 10.94 up up correct
603222.SHG Chimin Health Management Co. Ltd 20250625 0 7.15 7.22 6.63 6.89 33916560 6.89 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20250625 0 9.5 9.97 9.5 9.89 11077803 9.89 up up correct
603225.SHG Xinfengming Group Co. Ltd 20250625 0 10.63 10.69 10.55 10.66 5739300 10.66 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20250625 0 12.97 13.09 12.21 12.61 18582042 12.61 down down correct
603227.SHG Xinjiang Xuefeng Sci 20250625 0 8.34 8.35 8.18 8.34 14368245 8.34
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250625 0 31.54 32.25 31.35 31.93 23076809 31.93 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250625 0 8.78 8.78 8.66 8.74 8342384 8.74 down up incorrect
603232.SHG Koal Software Co. Ltd 20250625 0 15.08 15.98 15.08 15.82 19078470 15.82 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250625 0 16.03 16.12 15.9 16.05 5296857 16.05 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20250625 0 82.25 83.22 81.95 82.95 8103568 82.95 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250625 0 17.36 17.49 16.8 16.98 4518360 16.98 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250625 0 15.15 15.39 15.08 15.21 5789400 15.21 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20250625 0 13.65 13.98 13.3 13.7 22620544 13.7 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250625 0 24.78 25.34 24.35 24.5 29240901 24.5 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20250625 0 67.2 67.94 66.33 67.81 24862764 67.81 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250625 0 45.12 45.5 44.91 45.19 5112293 45.19 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250625 0 18.57 18.87 18.46 18.63 5527184 18.63 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250625 0 46.88 49.49 46.8 48.8 10807981 48.8 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250625 0 38.3 38.58 38.18 38.4 335300 38.4 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250625 0 9.07 9.15 8.91 9.1 8420687 9.1 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250625 0 15.93 16.11 15.73 16.04 1902242 16.04 up up correct
603278.SHG Shandong Daye Co. Ltd 20250625 0 9.13 9.23 9.07 9.17 8883600 9.17 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250625 0 14.82 14.9 14.65 14.89 4784518 14.89 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250625 0 33.8 33.98 33.22 33.92 12238093 33.92 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250625 0 28.62 29.5 28.59 29.47 7530100 29.47 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250625 0 39.17 39.49 38.88 39.46 15052130 39.46 up up correct
603289.SHG Tederic Machinery Co. Ltd 20250625 0 9.3 9.43 9.26 9.37 3966500 9.37 up up correct
603290.SHG StarPower Semiconductor Ltd 20250625 0 80.3 80.95 79.8 80.88 2409825 80.88 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250625 0 85 86.63 83.86 85.48 1266764 85.48 up up correct
603298.SHG Hangcha Group Co. Ltd 20250625 0 20.78 21.06 20.48 20.61 8028796 20.61 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250625 0 9.38 9.58 9.38 9.48 9235112 9.48 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250625 0 10.12 10.33 10.03 10.24 231537329 10.24 up up correct
603301.SHG Zhende Medical Co. Ltd 20250625 0 20.99 21.17 20.86 21.08 2444951 21.08 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250625 0 12.03 12.32 11.96 12.07 1096004 12.07 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250625 0 12.83 13.09 12.8 13.07 18677956 13.07 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250625 0 43.03 44.18 42.43 44.1 10466395 44.1 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250625 0 21.72 22.5 21.66 22.4 13319339 22.4 up up correct
603309.SHG Well Lead Medical Co. Ltd 20250625 0 12.57 12.62 12.45 12.5 3059983 12.5 down down correct
603311.SHG Zhejiang Goldensea Hi 20250625 0 10.77 10.97 10.67 10.81 3970300 10.81 up up correct
603313.SHG Healthcare Co. Ltd 20250625 0 8.38 8.48 8.26 8.4 8675586 8.4 up down incorrect
603315.SHG Liaoning Fu 20250625 0 12.41 12.5 12.2 12.42 7677000 12.42 up up correct
603316.SHG Chengbang Eco 20250625 0 7.19 7.49 6.72 6.75 27036390 6.75 down up incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20250625 0 11.11 11.25 11.08 11.25 5376537 11.25 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250625 0 6.6 6.61 6.5 6.55 13435600 6.55 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20250625 0 34.88 35.38 34.52 34.92 6759510 34.92 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250625 0 17.45 17.45 17.03 17.24 2196052 17.24 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250625 0 7.67 7.84 7.64 7.76 4401674 7.76 up up correct
603322.SHG Super Telecom Co.Ltd 20250625 0 39.5 39.7 38.72 39.12 5719000 39.12 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250625 0 5.74 5.82 5.67 5.8 60220164 5.8 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250625 0 24.46 24.77 24.29 24.63 1509100 24.63 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250625 0 8.07 8.18 8.01 8.09 5618130 8.09 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250625 0 9.09 9.17 9.03 9.14 6948870 9.14 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250625 0 9.5 9.55 9.38 9.48 21030200 9.48 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250625 0 11.02 11.09 10.88 11.08 3906930 11.08 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250625 0 6.79 6.85 6.71 6.8 7477398 6.8 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250625 0 10.26 10.37 10.14 10.22 5549200 10.22 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250625 0 16.58 16.73 15.75 16.05 23085434 16.05 down down correct
603333.SHG Sunway Co. Ltd 20250625 0 7.68 7.75 7.45 7.51 21809575 7.51 down down correct
603335.SHG Guangdong Dcenti Auto 20250625 0 4.96 5.05 4.91 4.95 21445811 4.95 down down correct
603336.SHG Great 20250625 0 6.61 6.8 6.15 6.2 50144499 6.2 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20250625 0 36.51 36.51 35.21 35.78 5281373 35.78 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250625 0 43.62 44.22 43.27 44.19 4775980 44.19 up up correct
603339.SHG Square Technology Group Co.Ltd 20250625 0 11.99 12.02 11.88 12.01 2520052 11.772 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250625 0 76.69 77.53 76.4 77.07 3225699 77.07 up up correct
603348.SHG Wencan Group Co.Ltd 20250625 0 20.78 20.79 20.55 20.69 3942290 20.69 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250625 0 26.28 26.5 25.88 26.35 1362692 26.35 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250625 0 16.5 16.74 16.4 16.53 12202800 16.53 up up correct
603355.SHG Kingclean Electric Co.Ltd 20250625 0 22.12 22.63 22.03 22.58 2605698 22.58 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250625 0 13.6 13.6 12.93 13.1 4291200 13.1 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250625 0 8.58 8.62 8.55 8.62 6393752 8.62 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250625 0 33.51 33.89 33.45 33.79 1238400 33.79 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250625 0 6.56 6.8 6.44 6.61 26044732 6.61 up up correct
603360.SHG Dalian BIO 20250625 0 21.79 22.3 21.49 21.71 18823641 21.71 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250625 0 3.61 3.62 3.56 3.6 12749800 3.6 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250625 0 18.55 18.68 18.1 18.27 1721600 18.27 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20250625 0 9.78 10.09 9.73 9.99 26470902 9.99 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20250625 0 14.08 14.09 13.89 14.02 5215000 14.02 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250625 0 16.77 16.81 16.66 16.77 3984749 16.77
603369.SHG Jiangsu King's Luck Brewery Joint 20250625 0 39.08 39.27 38.52 39.27 10690325 39.27 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250625 0 2.95 2.95 2.95 2.95 0 2.95
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250625 0 5.99 6 5.81 5.92 8039422 5.92 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250625 0 45.85 46.45 45.2 45.93 5754200 45.93 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250625 0 25.12 25.37 24.53 25.23 4244051 25.23 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20250625 0 38.25 42.19 38.25 42.19 15801276 42.19 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250625 0 6.56 6.58 6.49 6.55 3411200 6.55 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250625 0 12.24 12.55 12.21 12.33 13874340 12.33 up up correct
603387.SHG Getein Biotech Inc 20250625 0 7.87 7.9 7.79 7.89 4707452 7.89 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20250625 0 3.48 3.5 3.42 3.44 8297400 3.44 down up incorrect
603389.SHG A 20250625 0 16.18 16.18 16.18 16.18 131980 16.18
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250625 0 14.1 14.49 13.58 13.7 52663600 13.7 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250625 0 62.1 62.1 61.32 61.95 4186910 61.95 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250625 0 28.97 29.1 28.86 28.96 3515260 28.96 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250625 0 25.2 25.58 25.03 25.23 2550600 25.23 up up correct
603398.SHG BanBao Co. Ltd 20250625 0 4.8 5.19 4.78 5.19 45632586 5.19 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250625 0 9.22 9.31 9.12 9.25 33236704 9.25 up up correct
603408.SHG Runner Xiamen Corp 20250625 0 10.88 10.95 10.8 10.94 2303300 10.94 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250625 0 53.28 54.67 53 54.05 2876100 54.05 up up correct
603421.SHG Qingdao Topscomm Communication INC 20250625 0 6.56 6.59 6.47 6.57 6299740 6.57 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250625 0 9.72 9.83 9.52 9.58 8221557 9.58 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250625 0 11.97 11.99 11.86 11.98 3588414 11.64 up down incorrect
603444.SHG G 20250625 0 282 285 277.2 281.48 1243600 281.48 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250625 0 14.5 14.53 14.18 14.37 18794787 14.37 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250625 0 7.63 7.82 7.54 7.65 11476203 7.65 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250625 0 9.54 9.6 9.47 9.59 9413988 9.59 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250625 0 20.86 21.1 20.63 21.09 12625172 21.09 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20250625 0 54.5 55.79 54.5 55.5 5595418 55.5 up down incorrect
603488.SHG Flying Technology Co. Ltd 20250625 0 7.95 8.19 7.91 8.02 8690400 8.02 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250625 0 27.25 27.26 26.76 26.99 2920075 26.99 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250625 0 24.98 25.05 24.61 25.04 10019127 25.04 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250625 0 15.74 15.74 15.5 15.67 3298200 15.67 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250625 0 9.12 9.25 9.09 9.17 6421920 9.17 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20250625 0 126.89 128.73 125.5 128.55 13857902 128.55 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20250625 0 21.4 21.66 21.32 21.59 3183660 21.59 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20250625 0 12.12 12.31 12 12.22 3460600 12.22 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250625 0 24.41 24.5 24.11 24.34 7337830 24.34 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250625 0 25.56 26.09 25.4 26.03 4470230 26.03 up up correct
603515.SHG Opple Lighting Co.LTD 20250625 0 17.45 17.61 17.31 17.37 1680485 17.37 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250625 0 35.01 35.88 34.68 35.5 6534911 35.5 up up correct
603517.SHG Juewei Food Co. Ltd 20250625 0 15.5 15.53 15.19 15.35 6433540 15.35 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20250625 0 10.04 10.07 9.68 9.84 20880800 9.84 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20250625 0 12.29 12.38 12.17 12.28 2059814 12.28 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250625 0 9.55 9.78 9.55 9.65 7731480 9.65 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250625 0 10.69 11.07 10.48 10.7 26617685 10.7 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20250625 0 8.13 8.19 8.09 8.19 10207100 8.19 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250625 0 24.57 24.92 24.47 24.83 2283714 24.83 up up correct
603533.SHG IReader Technology Co. Ltd 20250625 0 21.46 21.58 21.15 21.47 23873500 21.47 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250625 0 10.43 10.53 10.29 10.46 6797150 10.46 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250625 0 9.63 9.78 9.52 9.59 20522596 9.59 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250625 0 20 20.79 19.33 19.6 33639263 19.6 down down correct
603551.SHG AUPU Home Style Corporation Limited 20250625 0 10.7 10.7 10.49 10.55 1534455 10.55 down down correct
603556.SHG Hexing Electrical Co.Ltd 20250625 0 24.98 25.1 24.74 25.07 3734540 25.07 up up correct
603557.SHG Qibu Co.Ltd 20250625 0 3.28 3.35 3.24 3.32 11636500 3.32 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250625 0 9.14 9.17 9.02 9.07 2682228 9.07 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250625 0 9.16 9.33 9.08 9.12 659100 9.12 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20250625 0 13.59 13.63 13.35 13.5 4784802 13.5 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250625 0 11.85 12.17 11.65 11.96 11432320 11.96 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250625 0 18.95 19.19 18.92 19.17 3982625 19.17 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250625 0 7.75 7.79 7.69 7.78 6749599 7.78 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250625 0 9.12 9.15 8.98 9.12 10137750 9.12
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250625 0 14.59 15.8 14.17 15.8 21010616 15.8 up down incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250625 0 25.3 27.4 25 26.02 16408190 26.02 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250625 0 14.75 14.84 14.55 14.71 1402740 14.71 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250625 0 36.05 37 36.05 36.99 12848359 36.99 up up correct
603585.SHG Suli Co. Ltd 20250625 0 18.8 18.98 18.3 18.47 8573875 18.47 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250625 0 17.8 18.14 17.8 17.88 6598900 17.88 up down incorrect
603587.SHG Dazzle Fashion Co. Ltd 20250625 0 12.43 12.51 12.28 12.41 9896412 12.41 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250625 0 5.51 5.55 5.48 5.55 19753956 5.55 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250625 0 34.45 34.65 34.22 34.57 3845318 34.57 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250625 0 30.43 32.31 30.22 32.15 4015910 32.15 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250625 0 19.45 19.55 19.23 19.55 4526500 19.55 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250625 0 52.58 53.32 52.01 52.82 7768596 52.82 up up correct
603598.SHG Inly Media Co. Ltd 20250625 0 17.6 17.78 17.31 17.71 12567200 17.71 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250625 0 10.83 10.86 10.75 10.82 11511167 10.82 down down correct
603600.SHG UE Furniture Co. Ltd 20250625 0 10.37 10.46 10.33 10.46 3003633 10.46 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250625 0 3.66 3.72 3.64 3.69 14118984 3.69 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20250625 0 14.86 14.95 14.73 14.92 3962653 14.92 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20250625 0 81.8 83.88 81.2 83.61 7813409 83.61 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250625 0 49.95 50.36 49.3 50.13 4607545 50.13 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250625 0 24.02 24.4 23.51 23.86 11075371 23.86 down down correct
603608.SHG Topscore Fashion Co. Ltd 20250625 0 5.34 5.38 5.22 5.28 5403700 5.28 down down correct
603609.SHG Liaoning Wellhope Agri 20250625 0 8.26 8.32 8.22 8.29 4073750 8.29 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20250625 0 11.92 12.02 11.77 11.99 10355731 11.99 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250625 0 20.48 20.75 20.42 20.57 5201500 20.57 up up correct
603612.SHG Sunstone Development Co. Ltd 20250625 0 18.16 18.57 18.08 18.36 21467500 18.36 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20250625 0 21.75 21.99 21.52 21.93 8996139 21.93 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250625 0 22.32 22.75 22.1 22.72 3615800 22.72 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250625 0 4.55 4.97 4.47 4.62 70271800 4.62 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250625 0 7.03 7.06 6.95 7.05 7405880 7.05 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20250625 0 5.98 6 5.94 5.98 10158237 5.98
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250625 0 18.99 19.54 18.95 19.27 65683803 19.27 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250625 0 8.28 8.47 8.28 8.44 34594000 8.44 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250625 0 12.02 12.1 11.94 12.05 4235000 11.9834 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250625 0 21.8 22.07 21.55 22.07 6975900 22.07 up up correct
603630.SHG Lafang China Co.Ltd 20250625 0 22.45 23.11 21.87 22.05 8358900 21.9604 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250625 0 8.13 8.17 8.05 8.14 5905483 8.14 up down incorrect
603636.SHG Linewell Software Co. Ltd 20250625 0 12 12.22 11.94 12.21 16420577 12.21 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250625 0 10.1 11.03 10.03 11.03 17734845 11.03 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250625 0 17.37 17.46 17.21 17.41 4045260 17.41 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250625 0 14.31 14.37 13.92 13.98 4997153 13.98 down down correct
603648.SHG Shanghai Shine 20250625 0 10.62 10.8 10.61 10.73 5059500 10.73 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250625 0 31.87 31.89 31.55 31.88 5239541 31.88 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250625 0 28.55 28.75 28 28.29 2030900 28.29 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250625 0 18.35 18.39 18.1 18.3 2066100 18.3 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250625 0 37.54 37.54 34.9 35.05 10814240 35.05 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20250625 0 37.54 37.61 37.3 37.58 1806590 37.58 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250625 0 18.41 19.12 18.25 18.81 56979453 18.81 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250625 0 7.14 7.15 7.04 7.14 15701800 7.14
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250625 0 28.76 29.3 28.46 28.78 2791707 28.78 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250625 0 63.74 64.8 63.3 64.45 8157175 64.45 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250625 0 25.33 26.97 25.33 26.57 34561500 26.57 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250625 0 24.45 24.83 24.28 24.42 2194900 24.42 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20250625 0 34.4 34.94 34.2 34.93 4987820 34.93 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250625 0 33.2 33.88 32.92 33.75 17371789 33.75 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250625 0 13.09 13.1 12.96 12.98 4266102 12.98 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250625 0 5.2 5.22 5 5.18 11338310 5.18 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250625 0 10.33 10.41 10.16 10.26 3239400 10.26 down down correct
603677.SHG Qijing Machinery Co. Ltd 20250625 0 20.45 20.45 20.04 20.24 3555073 20.24 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250625 0 36.2 37.88 36.2 37.62 14200452 37.62 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250625 0 14.3 14.38 14 14.11 6827920 14.11 down down correct
603680.SHG KTK Group Co. Ltd 20250625 0 12.08 12.1 11.76 11.96 11702716 11.96 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250625 0 14.87 14.98 14.6 14.73 7794400 14.73 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250625 0 5.6 5.68 5.5 5.67 10925200 5.67 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250625 0 15.23 15.3 14.38 14.78 16000477 14.78 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250625 0 13.62 14.89 13.55 14.37 13608469 14.37 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250625 0 15.1 15.9 15.1 15.79 63299137 15.79 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250625 0 7.25 7.45 7.25 7.39 9098300 7.39 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250625 0 36.1 36.27 35.3 36.09 19708498 36.09 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250625 0 8.36 8.44 8.36 8.42 3184660 8.42 up up correct
603690.SHG PNC Process Systems Co. Ltd 20250625 0 24.87 24.99 24.53 24.95 12502241 24.95 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250625 0 13.15 13.29 13.12 13.26 9713720 13.26 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20250625 0 10.96 11.06 10.68 10.85 9049296 10.85 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20250625 0 13.28 13.49 12.9 13.03 11357920 13.03 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20250625 0 16.62 17.08 16.58 16.99 3605282 16.99 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250625 0 31.83 32.54 31.55 32.49 4708939 32.49 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250625 0 11.69 11.77 11.59 11.76 3175800 11.76 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250625 0 17.33 17.5 17.08 17.24 2792552 17.24 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250625 0 10.12 10.17 10.06 10.13 5593840 10.13 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250625 0 20.94 21.34 20.64 21.32 8501600 21.32 up up correct
603707.SHG Nanjing King 20250625 0 10.93 10.95 10.81 10.93 8819160 10.93
603708.SHG Jiajiayue Group Co. Ltd 20250625 0 10.28 10.38 10.18 10.28 3654966 10.28
603709.SHG ZOY Home Furnishing Co. Ltd 20250625 0 13.02 13.15 12.75 12.84 2386195 12.84 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250625 0 13.98 14.04 13.8 13.93 4341800 13.93 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250625 0 19.45 20.2 19.41 19.96 16838752 19.96 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250625 0 52.3 53.2 51.9 52.88 1818933 52.88 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20250625 0 13.52 13.78 13.26 13.57 28435830 13.57 up up correct
603717.SHG TianYu Eco 20250625 0 6.94 7.04 6.86 6.97 9166000 6.97 up up correct
603718.SHG Shanghai Hile Bio 20250625 0 7.51 7.58 7.41 7.47 7942900 7.47 down down correct
603719.SHG Bestore Co.Ltd 20250625 0 12.06 12.09 11.83 12.02 5644700 12.02 down down correct
603721.SHG TVZone Media Co. Ltd 20250625 0 19.11 19.16 18.93 19.11 2215790 19.11
603722.SHG Wuxi Acryl Technology Co. Ltd 20250625 0 46 46.16 43.75 44.32 2489429 44.32 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20250625 0 8.21 8.35 8.12 8.19 9483651 8.19 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250625 0 15.98 16.02 15.83 16.02 2400800 15.6442 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250625 0 14.75 14.95 14.69 14.72 3947863 14.72 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250625 0 57.5 58.12 57.02 58.1 9804300 58.1 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250625 0 16.7 16.74 16.31 16.56 2830000 16.56 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250625 0 5.6 5.69 5.53 5.68 12708361 5.68 up up correct
603733.SHG Xianhe Co.Ltd 20250625 0 20.22 20.49 20.19 20.41 1763800 20.41 up up correct
603737.SHG SKSHU Paint Co.Ltd 20250625 0 35.41 36.44 35.21 36.15 4420854 36.15 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20250625 0 14.63 14.65 14.43 14.58 10581018 14.58 down down correct
603739.SHG Qingdao Vland Biotech INC 20250625 0 13.19 13.26 13.08 13.22 3484500 13.22 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250625 0 25.7 25.89 25.56 25.69 532700 25.69 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250625 0 22.09 22.68 22.08 22.45 1738400 22.45 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20250625 0 15.39 16.19 15.35 15.65 16798641 15.65 up up correct
603766.SHG Loncin Motor Co. Ltd 20250625 0 12.71 12.98 12.6 12.98 34687300 12.98 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250625 0 15.5 16.24 15.4 15.84 14684360 15.84 up up correct
603768.SHG Changqing Machinery Company Limited 20250625 0 13.1 13.22 12.95 13.07 5715500 13.07 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250625 0 23.31 23.7 23.22 23.47 6884677 23.47 up up correct
603776.SHG Youon Technology Co.Ltd 20250625 0 22.01 22.01 22.01 22.01 1559105 22.01
603777.SHG Shanghai Laiyifen Co.Ltd 20250625 0 13.06 13.16 12.83 13.08 11556798 13.08 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250625 0 3.26 3.33 3.23 3.25 31199100 3.25 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250625 0 7.35 7.36 7.26 7.34 5864700 7.34 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250625 0 52.24 52.36 51.5 52.3 1045792 52.3 up up correct
603787.SHG Jiangsu Xinri E 20250625 0 12.37 12.49 12.05 12.17 12784482 12.17 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250625 0 15.59 15.72 15.45 15.69 4936300 15.69 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250625 0 5.68 5.72 5.59 5.66 3821480 5.66 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250625 0 18.86 20.75 18.86 20.53 12166678 20.53 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250625 0 4.46 4.49 4.44 4.48 5757800 4.48 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20250625 0 10.49 10.59 10.32 10.37 4084150 10.37 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250625 0 37.62 37.73 37.12 37.49 33658444 37.49 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250625 0 25.69 27.44 25.28 26.61 17554712 26.61 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20250625 0 9.52 9.56 9.45 9.56 4483075 9.56 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250625 0 9.65 9.77 9.57 9.7 8459000 9.7 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20250625 0 12.71 12.8 12.59 12.79 15423125 12.79 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250625 0 7.95 8.37 7.89 7.94 6652800 7.94 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250625 0 14.06 14.76 14 14.65 36596648 14.65 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250625 0 16.41 16.48 16.19 16.36 2668987 16.36 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250625 0 9.18 9.18 8.97 9.07 4846480 9.07 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250625 0 13.45 13.46 13.17 13.2 838000 13.2 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250625 0 6.9 6.91 6.77 6.88 8140400 6.88 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250625 0 24.93 25.19 24.76 25.1 3772578 25.1 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250625 0 5.79 5.8 5.74 5.79 4853500 5.79
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250625 0 4.52 4.56 4.4 4.46 36508497 4.46 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250625 0 13.45 13.73 13.3 13.72 3635704 13.72 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250625 0 50.51 53.99 49.9 52.89 4107263 52.89 up up correct
603823.SHG Lily Group Co. Ltd 20250625 0 13.34 13.62 12.88 13.14 30852761 13.14 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20250625 0 12.48 12.55 12.33 12.54 5976328 12.54 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250625 0 19.41 19.58 19.33 19.46 1980882 19.46 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250625 0 5.13 5.22 5.05 5.11 5655381 5.11 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250625 0 16.8 17.08 16.8 16.92 3052400 16.92 up up correct
603833.SHG Oppein Home Group Inc 20250625 0 55.56 56.34 55.36 56.18 2448284 56.18 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20250625 0 6.35 6.35 6.11 6.17 1680300 6.17 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250625 0 6.98 7.1 6.93 7 5082060 7 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250625 0 3.46 3.62 3.46 3.6 36104540 3.6 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250625 0 15.05 15.54 14.88 15.31 4028000 15.31 up up correct
603855.SHG Warom Technology Incorporated Company 20250625 0 21.3 21.48 21.1 21.23 4733200 21.23 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250625 0 11.39 11.49 11.32 11.4 2399320 11.4 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250625 0 16.23 16.29 16.1 16.28 3740742 16.28 up up correct
603859.SHG Nancal Technology Co.Ltd 20250625 0 28.56 29.6 28.36 29.49 6383952 29.49 up up correct
603860.SHG RoadMainT Co.Ltd 20250625 0 30.48 30.48 30.02 30.28 1106400 30.28 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250625 0 9.39 9.44 9.32 9.42 6210264 9.42 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250625 0 14.51 14.54 14.15 14.3 7161600 14.3 down down correct
603866.SHG Toly Bread Co.Ltd 20250625 0 5.41 5.43 5.38 5.43 9280496 5.43 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250625 0 25.64 25.99 25.55 25.59 3060500 25.59 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250625 0 35.76 36.1 35.58 36.07 843500 36.07 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20250625 0 6.89 7.07 6.86 6.93 2765155 6.93 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20250625 0 9.99 10 9.83 9.98 7644782 9.98 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250625 0 9.14 9.21 9.1 9.17 19266099 9.17 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250625 0 14.53 14.62 14.45 14.6 1027064 14.6 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250625 0 5.29 5.39 5.29 5.38 9031874 5.38 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250625 0 6.09 6.27 6.03 6.23 18090060 6.23 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250625 0 6.15 6.23 5.95 6.05 16320304 6.05 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20250625 0 24.61 25.33 24.61 25.15 30338547 25.15 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250625 0 28.11 28.8 27.86 28.44 7583654 28.44 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250625 0 21.58 21.9 20.53 21.05 38719980 21.05 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20250625 0 13.5 13.75 13.48 13.68 8935920 13.68 up up correct
603886.SHG Ganso Co. Ltd 20250625 0 12.89 12.96 12.82 12.93 1281700 12.93 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250625 0 16.88 17.32 16.86 17.26 21262245 17.26 up up correct
603888.SHG Xinhuanet Co. Ltd 20250625 0 23.52 23.85 23.28 23.82 8495858 23.82 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20250625 0 5.77 5.79 5.73 5.79 3147308 5.79 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250625 0 11.53 11.66 11.43 11.49 13467680 11.49 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250625 0 149.26 155.59 147.51 153.68 13991267 153.68 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250625 0 26.44 26.62 25.8 26.13 1765197 26.13 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250625 0 21.42 21.5 21.2 21.45 3040000 21.45 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250625 0 23.05 23.64 23.05 23.53 6766200 23.53 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250625 0 10.64 10.72 10.55 10.68 2451200 10.68 up up correct
603899.SHG Shanghai M&G Stationery Inc 20250625 0 29.86 30.04 29.62 29.84 6587790 29.84 down down correct
603900.SHG Leysen Jewellery Inc 20250625 0 11.53 11.53 11.12 11.24 17654000 11.24 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250625 0 10.26 10.36 10.13 10.29 8800200 10.29 up up correct
603903.SHG CSD Water Service Co. Ltd 20250625 0 7.68 7.79 7.56 7.62 6668148 7.62 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250625 0 15.39 16.24 15.38 16.24 90824869 16.24 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20250625 0 24.56 24.97 24.35 24.74 1527620 24.74 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250625 0 9.46 10.3 9.46 9.6 4942763 9.6 up up correct
603912.SHG Nanjing Canatal Data 20250625 0 8.52 8.6 8.45 8.59 11032424 8.59 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250625 0 14.31 14.67 14.21 14.52 11797320 14.52 up up correct
603916.SHG Sobute New Materials Co. Ltd 20250625 0 8.92 8.93 8.78 8.82 5492320 8.82 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250625 0 13.35 13.57 13.2 13.33 6517100 13.33 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250625 0 19.54 20.88 19.4 20.45 57165609 20.45 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250625 0 18 18.05 17.82 18.03 2626426 18.03 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250625 0 29.67 30.3 29.28 29.91 88067465 29.91 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250625 0 18.37 18.44 18.2 18.4 7244380 18.4 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250625 0 11.39 11.5 11.24 11.27 3473920 11.27 down down correct
603927.SHG Sinosoft Co.Ltd 20250625 0 18.97 19.33 18.83 19.29 14355478 19.29 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250625 0 18.28 18.28 16.96 18.28 57851716 18.28
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250625 0 30.21 33.22 30.1 33.22 10324914 33.22 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250625 0 16.04 16.1 15.79 15.93 5250000 15.93 down down correct
603936.SHG Bomin Electronics Co. Ltd 20250625 0 8.88 8.91 8.7 8.87 42066136 8.87 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250625 0 9.6 9.62 9.47 9.53 3269500 9.53 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250625 0 13.89 13.93 13.71 13.8 3756052 13.8 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250625 0 23.77 23.84 23.19 23.68 9384247 23.68 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250625 0 23.79 25.98 23.2 24.27 24145487 24.27 up up correct
603949.SHG Xuelong Group Co. Ltd 20250625 0 18.54 18.71 18.3 18.52 4104250 18.52 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250625 0 23.79 25.16 23.79 24.62 7838880 24.62 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250625 0 30.94 31.07 30.22 30.87 3874800 30.87 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250625 0 6.64 6.65 6.54 6.65 14212816 6.65 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20250625 0 19.95 19.98 18.4 18.74 19406405 18.74 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250625 0 5.65 5.78 5.61 5.78 11169028 5.78 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250625 0 18.35 18.75 18.35 18.68 7305500 18.68 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20250625 0 8.97 9.29 8.95 9.22 13481353 9.22 up up correct
603967.SHG China Master Logistics Co. Ltd 20250625 0 11.07 11.13 10.98 11.11 5274950 11.11 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250625 0 11.4 11.4 11.08 11.18 2623600 11.18 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250625 0 6.85 7.34 6.85 7.15 52218934 7.15 up up correct
603970.SHG Sino 20250625 0 13.76 13.82 13.63 13.75 4089180 13.75 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250625 0 18.18 18.23 17.9 18.07 1442600 18.07 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250625 0 11.2 12.11 11.15 11.95 25787733 11.95 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250625 0 17.56 17.7 17.35 17.59 11179800 17.59 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20250625 0 43.66 43.78 42.96 43.67 3609463 43.2269 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250625 0 5.96 5.96 5.58 5.63 132190279 5.63 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250625 0 10.65 11.99 10.65 11.18 56916232 11.18 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250625 0 40.81 41.45 39.93 40.67 3079900 40.67 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250625 0 15.21 15.65 15.18 15.53 10949328 15.53 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250625 0 124.98 125.79 122.6 125.5 17473194 125.5 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250625 0 7.53 7.54 7.42 7.49 5933900 7.49 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20250625 0 26.38 26.77 25.92 26.21 5531292 26.21 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20250625 0 15.15 15.27 15.08 15.24 3594650 15.0892 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250625 0 15.82 16.07 15.63 15.84 12319084 15.84 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250625 0 62.52 63.01 61.36 62.14 1932900 62.14 down down correct
603992.SHG Xiamen Solex High 20250625 0 21.24 21.39 20.4 21.03 1464826 21.03 down down correct
603993.SHG China Molybdenum Co. Ltd 20250625 0 7.9 7.94 7.87 7.93 110833677 7.6819 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250625 0 17.2 18.66 17.12 18.22 32436335 18.22 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250625 0 13.01 13.1 12.69 12.92 5939200 12.92 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250625 0 9.91 9.93 9.75 9.9 12555600 9.9 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250625 0 6.45 6.51 6.34 6.48 15211940 6.48 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20250625 0 7.12 7.19 7.09 7.11 6662880 7.11 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20250625 0 24.91 25.35 24.17 24.33 4723000 24.33 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250625 0 11.33 11.44 11.19 11.36 6872795 11.36 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20250625 0 28.02 28.25 27.71 28.23 2423839 28.23 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250625 0 11.15 11.65 10.87 10.9 21336016 10.9 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250625 0 8.89 9.11 8.78 9.11 6086900 9.11 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20250625 0 52.02 55.47 51.15 52.68 1665970 52.68 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250625 0 27.7 27.8 26.73 27.38 1146000 27.38 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250625 0 24.72 24.97 24.48 24.87 2251314 24.87 up up correct
688002.SHG Raytron Technology Co.Ltd 20250625 0 64.22 67.19 64.05 67.02 7810443 67.02 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250625 0 45.46 46.3 44.92 45.97 3410788 45.97 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250625 0 19.21 19.5 19.03 19.45 1983049 19.45 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250625 0 22.79 23.95 22.56 23.33 42928175 23.33 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250625 0 19.91 20.57 19.6 19.81 12673195 19.81 down down correct
688007.SHG Appotronics Corporation Limited 20250625 0 14.03 14.14 13.91 14.14 5197970 14.14 up up correct
688008.SHG Montage Technology Co. Ltd 20250625 0 79.23 80.88 78.29 80.78 23619927 80.78 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250625 0 5.15 5.17 5.11 5.16 25653216 5.16 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250625 0 33.8 34.58 33.11 34.13 3650797 34.13 up up correct
688011.SHG Harbin Xinguang Optic 20250625 0 23.3 25.37 23.3 24.71 6028647 24.71 up up correct
688012.SHG Advanced Micro 20250625 0 179.96 181.57 177.68 180.81 6090393 180.81 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20250625 0 20.39 20.65 20.26 20.5 1134058 20.5 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250625 0 88.1 88.8 87.31 88.67 1143827 88.67 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250625 0 140.57 147.44 139.1 146.83 5725149 146.83 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250625 0 143.4 143.99 140.6 143.88 2381587 143.88 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250625 0 35.67 36.28 35.65 36.04 1039117 36.04 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250625 0 15.01 15.09 14.58 15.02 1600668 15.02 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250625 0 14 14.24 13.91 14.05 5827218 14.05 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20250625 0 48.65 50.7 48.15 50.37 5904438 50.37 up up correct
688025.SHG Shenzhen JPT Opto 20250625 0 67.2 69.55 66.42 68.81 3024472 68.81 up down incorrect
688027.SHG QuantumCTek Co Ltd 20250625 0 273 280.7 272.91 279.38 1326632 279.38 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250625 0 20.95 21.25 20.93 21.24 2136089 21.24 up up correct
688029.SHG Micro 20250625 0 65.2 66.15 64 65.5 1338761 65.5 up up correct
688030.SHG Hillstone Networks Co. Ltd 20250625 0 15.7 15.85 15.44 15.83 1522568 15.83 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250625 0 6.29 6.31 6.21 6.25 10092176 6.25 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250625 0 78.7 79.5 76.6 78.94 6472411 78.94 up up correct
688037.SHG KINGSEMI Co. Ltd 20250625 0 107.16 107.5 104.9 106.99 4019725 106.99 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250625 0 31.6 32.28 31.4 32.22 2058400 32.22 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250625 0 24.26 24.49 23.99 24.44 1013233 24.44 up down incorrect
688058.SHG Beijing Baolande Software Corporation 20250625 0 27.84 28.35 27.74 28.28 1396957 28.28 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250625 0 36.08 36.33 35.82 36.26 417134 36.26 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20250625 0 18.61 19.29 18.46 19.14 13438455 19.14 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250625 0 142.99 147.02 136.5 137.2 3153474 137.2 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20250625 0 30.7 31.01 30.21 30.96 1030462 30.96 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250625 0 47.99 49.08 47.3 48.62 2252796 48.62 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250625 0 18.16 18.92 18.03 18.8 2334679 18.8 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250625 0 18.89 18.9 18.36 18.74 2437555 18.74 down down correct
688088.SHG ArcSoft Corporation Limited 20250625 0 46.74 48 46.33 47.83 6398668 47.83 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250625 0 24.97 25.55 24.63 25.36 4420225 25.36 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250625 0 31.5154 32.7538 31.4462 32.6846 3067404 32.5846 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250625 0 16.26 16.44 15.65 15.9 4105653 15.9 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250625 0 6 6.09 5.93 6.01 2795431 6.01 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250625 0 69.77 71.96 69.3 71.93 7155389 71.93 up up correct
688100.SHG Willfar Information Technology Co Ltd 20250625 0 33.87 34.43 33.87 34.36 1270953 34.36 up up correct
688101.SHG Suntar Environmental Technology Co 20250625 0 13.81 13.95 13.73 13.83 3774362 13.83 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250625 0 17.75 17.75 17.51 17.72 3636481 17.72 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20250625 0 10.8 10.94 10.67 10.88 6205688 10.88 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20250625 0 268.9 280.96 266.94 278.96 5453730 278.96 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250625 0 45.94 46.48 45.26 46.03 12765641 46.03 up down incorrect
688118.SHG Primeton Information Technologies Inc 20250625 0 21.82 22.3 21.54 22.23 3268438 22.23 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250625 0 48.9 50.29 48.62 50.06 12180572 50.06 up up correct
688123.SHG Giantec Semiconductor Corporation 20250625 0 82.5 82.8 79.1 81.3 3592918 81.3 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20250625 0 18.5 18.7 18.36 18.68 17078052 18.68 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250625 0 23.92 24.59 23.9 24.35 2844623 24.35 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250625 0 26.75 26.78 26.27 26.62 2816182 26.62 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250625 0 30.51 30.84 30.31 30.8 1943877 30.8 up up correct
688158.SHG UCloud Technology Co Ltd 20250625 0 22.1 22.77 21.83 22.71 31992721 22.71 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250625 0 64.17 68 62.04 67.77 7509835 67.77 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250625 0 26.2 26.47 25.9 26.41 16301091 26.41 up down incorrect
688166.SHG BrightGene Bio 20250625 0 55.19 56.49 53.9 54.85 7486414 54.85 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20250625 0 65.96 66.58 64.8 65.62 1406545 65.62 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20250625 0 144 153.38 144 152.8 5011275 152.8 up up correct
688177.SHG Bio 20250625 0 26.26 26.62 25.15 25.3 4940428 25.3 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250625 0 23.16 23.49 23 23.26 1889753 23.26 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250625 0 35.19 35.77 34.71 34.95 12869412 34.95 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250625 0 29.74 30.22 29.53 29.99 3272968 29.99 up up correct
688185.SHG Cansino Biologics Inc 20250625 0 60.2 60.88 59.35 59.88 1167957 59.88 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250625 0 29 29.5 27.15 27.27 27969807 27.27 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250625 0 130.9 132.64 130.5 132.37 1164390 132.37 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250625 0 7.52 7.55 7.26 7.35 5256048 7.35 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250625 0 45.35 45.45 44.58 44.88 510562 44.3845 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250625 0 102.31 104.55 102.21 104.48 194889 104.48 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250625 0 22 23.5 21.93 23.06 11579251 23.06 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250625 0 142.72 144.18 140.93 141.66 1316150 141.66 down down correct
688202.SHG Shanghai Medicilon Inc 20250625 0 34.77 35.13 34.19 35 2822756 35 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250625 0 29.8 30.87 29.66 30.71 15229203 30.71 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250625 0 21.37 21.56 21.21 21.55 2611215 21.55 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250625 0 58.6 59.6 58.18 59.47 1487295 59.47 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250625 0 29.89 30.29 29.15 30.02 6578696 30.02 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20250625 0 608.33 618.68 596.51 611.11 9328802 611.11 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20250625 0 46.13 47.13 45.52 47.02 2972806 47.02 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250625 0 114.55 117.55 112.55 114.67 2028380 114.67 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250625 0 48.7 48.88 48.15 48.83 1877187 48.83 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250625 0 13.95 13.99 13.7 13.88 5233626 13.88 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250625 0 71.3 73.18 71.01 72.06 1804637 72.06 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20250625 0 29.17 29.6 28.51 29.42 2753080 29.42 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250625 0 26.8 27.38 26.48 26.8 3322427 26.8
688299.SHG Ningbo Solartron Technology Co Ltd 20250625 0 19.58 19.98 19.22 19.74 16767965 19.74 up up correct
688300.SHG Novoray Corporation 20250625 0 45.57 46.66 44.47 45.37 4928395 45.37 down down correct
688309.SHG Niutech Environment Technology Corp 20250625 0 17.19 17.47 16.97 17.25 841591 17.25 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250625 0 14.78 15.09 14.33 14.96 4214203 14.96 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250625 0 39.23 41.99 39.02 41.84 4860800 41.84 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20250625 0 23.89 24.15 23.56 24.06 1184295 24.06 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250625 0 104.8 125.47 104.77 124.01 15429794 124.01 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250625 0 25 25.48 24.7 24.87 12040055 24.87 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250625 0 56.39 58.18 55.83 57.28 9402449 57.28 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250625 0 55.67 56.95 53.53 54.5 6820076 54.5 down down correct
688338.SHG Beijing Succeeder Technology Inc 20250625 0 24.63 24.85 24.35 24.77 948235 24.77 up up correct
688357.SHG Luoyang Jianlong Micro 20250625 0 29.3 29.7 27.69 28.06 4466220 27.86 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20250625 0 28.34 28.82 28.2 28.75 1028666 28.75 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250625 0 17.96 18.55 17.83 18.23 10043821 18.23 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250625 0 51.71 51.98 51.01 51.9 2307083 51.9 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250625 0 13.89 14.36 13.8 14.28 12982255 14.28 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250625 0 50.36 51.4 50.35 51.26 879652 51.26 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250625 0 86.29 87.39 85.61 87.37 957398 87.37 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20250625 0 24.37 25.25 24.08 24.96 5305512 24.96 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250625 0 23.24 23.65 22.86 23.01 1828117 23.01 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250625 0 18.88 19.99 18.65 19.86 26987440 19.86 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250625 0 12.77 12.89 12.72 12.87 3200467 12.87 up up correct
688396.SHG China Resources Microelectronics Limited 20250625 0 46.35 46.93 46 46.88 3511213 46.88 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250625 0 16.89 16.94 16.55 16.8 2322488 16.8 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250625 0 48.1 48.63 47.3 48.51 930204 48.51 up up correct
688418.SHG Genew Technologies Co Ltd 20250625 0 25.44 26.07 25.25 25.71 4059476 25.71 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20250625 0 17.3 17.44 17.11 17.3 391224 17.3
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250625 0 13.79 13.79 13.15 13.4 9036833 13.4 down up incorrect
688500.SHG HCR Co Ltd 20250625 0 41.3 42.24 39.31 40.26 4604936 40.26 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250625 0 33 33.19 32.64 33.17 3405392 33.17 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250625 0 10.19 10.22 10.02 10.12 1168149 10.12 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250625 0 28.2 28.43 27.52 27.63 2052044 27.63 down down correct
688579.SHG Dareway Software Co Ltd 20250625 0 10.78 10.96 10.72 10.95 7125024 10.95 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250625 0 44.04 44.74 43.64 44.6 1334167 44.6 up down incorrect
688588.SHG Linkage Software Co. LTD 20250625 0 14.14 14.65 14 14.55 15698119 14.55 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250625 0 20.9 21.18 20.75 21.15 3288552 21.15 up down incorrect
688598.SHG KBC Corporation Ltd 20250625 0 24.9 25.18 24.58 25.05 5619096 25.05 up up correct
688599.SHG Trina Solar Co. Ltd 20250625 0 14.13 14.22 13.89 14.18 26262062 14.18 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250625 0 24.5 24.5 23.3 23.69 2719754 23.69 down down correct
900901.SHG INESA Intelligent Tech Inc 20250625 0 0.72 0.726 0.715 0.723 1489603 0.723 up up correct
900902.SHG Shanghai Shibei Hi 20250625 0 0.155 0.167 0.154 0.165 4887604 0.165 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250625 0 0.203 0.205 0.202 0.204 1617325 0.204 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.